# ENAUSDT: Recorded Market State Live ENAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/ENAUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-19T04:31:32.000Z. ## Live market Binance USDT-M perpetual, read 2026-10-19 04:31 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 0.18925 | 0.18931 | +0.0050 | -0.035 | ## Derivatives pressure Computed 2026-10-19 04:28 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 5 | NEUTRAL | Balanced · low derivatives stress | -0.10 | -1.62 | +0.6 | +0.005 | -0.06 | ## ENAUSDT Funding Rate History 540 settlements over the last 90 days, average +0.0029% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0032 | 84 | | 04:00 | 90 | +0.0030 | 76 | | 08:00 | 90 | +0.0031 | 84 | | 12:00 | 90 | +0.0026 | 80 | | 16:00 | 90 | +0.0025 | 76 | | 20:00 | 90 | +0.0029 | 82 | ## Perp vs index basis · 30d Daily closes, mark against index. Average -0.032%, high +0.025%, low -0.084%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-20 | 0.21688 | 0.21688 | +0.002 | | 2026-09-21 | 0.21267 | 0.21275 | -0.035 | | 2026-09-22 | 0.21649 | 0.21643 | +0.025 | | 2026-09-23 | 0.20606 | 0.20611 | -0.026 | | 2026-09-24 | 0.22458 | 0.22457 | +0.004 | | 2026-09-25 | 0.26814 | 0.26811 | +0.010 | | 2026-09-26 | 0.26969 | 0.26964 | +0.018 | | 2026-09-27 | 0.27233 | 0.27240 | -0.026 | | 2026-09-28 | 0.25652 | 0.25648 | +0.015 | | 2026-09-29 | 0.24830 | 0.24828 | +0.008 | | 2026-09-30 | 0.26475 | 0.26483 | -0.027 | | 2026-10-01 | 0.24304 | 0.24317 | -0.054 | | 2026-10-02 | 0.23221 | 0.23238 | -0.075 | | 2026-10-03 | 0.23912 | 0.23921 | -0.038 | | 2026-10-04 | 0.24138 | 0.24143 | -0.023 | | 2026-10-05 | 0.24924 | 0.24942 | -0.073 | | 2026-10-06 | 0.24030 | 0.24036 | -0.025 | | 2026-10-07 | 0.22634 | 0.22645 | -0.050 | | 2026-10-08 | 0.20648 | 0.20664 | -0.078 | | 2026-10-09 | 0.21495 | 0.21508 | -0.058 | | 2026-10-10 | 0.22061 | 0.22071 | -0.046 | | 2026-10-11 | 0.23746 | 0.23754 | -0.035 | | 2026-10-12 | 0.20584 | 0.20599 | -0.074 | | 2026-10-13 | 0.20937 | 0.20949 | -0.056 | | 2026-10-14 | 0.19573 | 0.19580 | -0.035 | | 2026-10-15 | 0.20494 | 0.20498 | -0.022 | | 2026-10-16 | 0.19880 | 0.19885 | -0.023 | | 2026-10-17 | 0.18820 | 0.18827 | -0.036 | | 2026-10-18 | 0.18826 | 0.18842 | -0.084 | | 2026-10-19 | 0.19114 | 0.19125 | -0.058 | ## Market Profile Daily TPO profile from our own one-minute bars of the Binance USDT-M perpetual, closed UTC days up to 2026-10-18: 30-minute periods, buckets of 0.05% of the day's open, value area 70% of the TPO marks, initial balance the first hour UTC. Recorded since 2026-08-21; the page shows the last 30 days. | Date (UTC) | POC (USD) | VAL (USD) | VAH (USD) | IB low (USD) | IB high (USD) | Volume POC (USD) | Close (USD) | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | 2026-10-18 | 0.18787 | 0.18161 | 0.19187 | 0.18738 | 0.18850 | 0.18166 | 0.18825 | | 2026-10-17 | 0.19729 | 0.18968 | 0.20092 | 0.19670 | 0.19902 | 0.19699 | 0.18820 | | 2026-10-16 | 0.20394 | 0.19938 | 0.20788 | 0.20451 | 0.20799 | 0.20404 | 0.19882 | | 2026-10-15 | 0.18647 | 0.18251 | 0.19826 | 0.19453 | 0.19707 | 0.18628 | 0.20491 | | 2026-10-14 | 0.21029 | 0.19684 | 0.21453 | 0.20933 | 0.21313 | 0.19553 | 0.19573 | Naked points of control: POCs of the last 60 recorded days that no later closed day has traded through (today is not compared). | Date (UTC) | POC (USD) | From last close (%) | | --- | ---: | ---: | | 2026-10-17 | 0.19729 | +4.80 | | 2026-10-16 | 0.20394 | +8.33 | | 2026-10-14 | 0.21029 | +11.71 | | 2026-10-12 | 0.23997 | +27.48 | | 2026-10-01 | 0.26599 | +41.29 | | 2026-09-18 | 0.16397 | -12.90 | | 2026-09-17 | 0.15159 | -19.47 | | 2026-09-16 | 0.14413 | -23.44 | ## After a liquidation sweep What ENA's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number. | Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | Cluster within reach | 238 | 0.63% (any hour 0.68%) | 1.37% (any hour 1.35%) | 4.00% (any hour 4.23%) | 47.1% | 55.2% (median +0.32%) | · | | Lopsided fuel | 635 | 0.74% (any hour 0.68%) | 1.45% (any hour 1.35%) | 4.36% (any hour 4.23%) | 47.1% | 49.9% (median -0.01%) | · | | Thin side | 111 | 0.88% (any hour 0.68%) | 1.56% (any hour 1.35%) | 5.14% (any hour 4.23%) | 47.1% | 47.3% (median -0.13%) | · | | Swept level | 281 | 0.77% (any hour 0.68%) | 1.62% (any hour 1.35%) | 4.23% (any hour 4.23%) | 47.1% | 50.3% (median +0.01%) | 41.4% | - Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins. - Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way). - Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against. - Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later. - A pattern with fewer than 30 events shows no number; · marks a value without data. 159,948 map frames of 201 coins since 2026-08-06; computed 2026-10-19 03:35 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one. Open the ENA liquidation map: /liqmap/ena Not investment advice. ENAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/ENAUSDT/markets - https://bykaranteli.com/symbols/ENAUSDT/funding - https://bykaranteli.com/liqmap/ena - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt