# ERAUSDT: Recorded Market State

Live ERAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ERAUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T13:54:04.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 13:54 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.06550 | 0.06782 | -0.3927 | -3.417 |

## Derivatives pressure

Computed 2026-10-17 13:36 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 4 | NEUTRAL | Balanced · low derivatives stress | +0.88 | +51.27 | +48.0 | -0.436 | -2.99 |

## ERAUSDT Funding Rate History

814 settlements over the last 90 days, average -0.0632% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0382 | 61 |
| 01:00 | 15 | -0.1252 | 0 |
| 02:00 | 15 | -0.1267 | 0 |
| 03:00 | 15 | -0.1139 | 0 |
| 04:00 | 90 | -0.0429 | 58 |
| 05:00 | 15 | -0.1057 | 0 |
| 06:00 | 15 | -0.0808 | 0 |
| 07:00 | 15 | -0.0789 | 0 |
| 08:00 | 90 | -0.0475 | 59 |
| 09:00 | 15 | -0.0808 | 0 |
| 10:00 | 15 | -0.0761 | 0 |
| 11:00 | 15 | -0.0790 | 0 |
| 12:00 | 90 | -0.0999 | 60 |
| 13:00 | 17 | -0.1310 | 0 |
| 14:00 | 16 | -0.0845 | 0 |
| 15:00 | 16 | -0.0749 | 0 |
| 16:00 | 90 | -0.0466 | 61 |
| 17:00 | 15 | -0.0700 | 0 |
| 18:00 | 15 | -0.0635 | 0 |
| 19:00 | 15 | -0.0641 | 0 |
| 20:00 | 90 | -0.0283 | 62 |
| 21:00 | 15 | -0.0692 | 0 |
| 22:00 | 15 | -0.0708 | 0 |
| 23:00 | 15 | -0.0866 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.171%, high +0.210%, low -3.220%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.06159 | 0.06151 | +0.126 |
| 2026-09-19 | 0.06373 | 0.06373 | -0.001 |
| 2026-09-20 | 0.06259 | 0.06257 | +0.038 |
| 2026-09-21 | 0.06825 | 0.06821 | +0.056 |
| 2026-09-22 | 0.06910 | 0.06905 | +0.079 |
| 2026-09-23 | 0.06634 | 0.06625 | +0.132 |
| 2026-09-24 | 0.06848 | 0.06839 | +0.136 |
| 2026-09-25 | 0.07057 | 0.07060 | -0.037 |
| 2026-09-26 | 0.06983 | 0.06975 | +0.114 |
| 2026-09-27 | 0.07128 | 0.07122 | +0.078 |
| 2026-09-28 | 0.06872 | 0.06868 | +0.051 |
| 2026-09-29 | 0.06665 | 0.06666 | -0.011 |
| 2026-09-30 | 0.06640 | 0.06635 | +0.076 |
| 2026-10-01 | 0.06710 | 0.06706 | +0.067 |
| 2026-10-02 | 0.06561 | 0.06548 | +0.188 |
| 2026-10-03 | 0.06531 | 0.06519 | +0.183 |
| 2026-10-04 | 0.06502 | 0.06502 | +0.000 |
| 2026-10-05 | 0.06565 | 0.06552 | +0.203 |
| 2026-10-06 | 0.06518 | 0.06518 | +0.000 |
| 2026-10-07 | 0.06222 | 0.06209 | +0.210 |
| 2026-10-08 | 0.06289 | 0.06345 | -0.878 |
| 2026-10-09 | 0.06512 | 0.06527 | -0.225 |
| 2026-10-10 | 0.07701 | 0.07822 | -1.543 |
| 2026-10-11 | 0.07558 | 0.07604 | -0.598 |
| 2026-10-12 | 0.06658 | 0.06667 | -0.137 |
| 2026-10-13 | 0.06448 | 0.06450 | -0.031 |
| 2026-10-14 | 0.06110 | 0.06116 | -0.092 |
| 2026-10-15 | 0.05947 | 0.05952 | -0.088 |
| 2026-10-16 | 0.05789 | 0.05789 | +0.000 |
| 2026-10-17 | 0.06443 | 0.06657 | -3.220 |

Not investment advice. ERAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ERAUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt