# ESPUSDT: Recorded Market State

Live ESPUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ESPUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T01:13:05.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 01:13 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.08750 | 0.08769 | +0.0050 | -0.222 |

## Derivatives pressure

Computed 2026-10-18 01:13 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 12 | SHORT | Net short bias building | -0.50 | +0.18 | +0.5 | +0.005 | -0.22 |

## ESPUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0170% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0114 | 70 |
| 04:00 | 90 | -0.0189 | 72 |
| 08:00 | 90 | -0.0162 | 64 |
| 12:00 | 90 | -0.0164 | 70 |
| 16:00 | 90 | -0.0268 | 67 |
| 20:00 | 90 | -0.0121 | 72 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.101%, high +0.033%, low -0.698%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.09574 | 0.09609 | -0.362 |
| 2026-09-20 | 0.09364 | 0.09370 | -0.062 |
| 2026-09-21 | 0.09422 | 0.09422 | -0.000 |
| 2026-09-22 | 0.09517 | 0.09517 | -0.002 |
| 2026-09-23 | 0.09176 | 0.09180 | -0.045 |
| 2026-09-24 | 0.09719 | 0.09727 | -0.080 |
| 2026-09-25 | 0.09751 | 0.09748 | +0.033 |
| 2026-09-26 | 0.10442 | 0.10516 | -0.698 |
| 2026-09-27 | 0.10401 | 0.10411 | -0.099 |
| 2026-09-28 | 0.09818 | 0.09819 | -0.012 |
| 2026-09-29 | 0.09747 | 0.09756 | -0.089 |
| 2026-09-30 | 0.10513 | 0.10522 | -0.081 |
| 2026-10-01 | 0.10544 | 0.10544 | +0.000 |
| 2026-10-02 | 0.10366 | 0.10369 | -0.027 |
| 2026-10-03 | 0.10187 | 0.10194 | -0.073 |
| 2026-10-04 | 0.10569 | 0.10585 | -0.154 |
| 2026-10-05 | 0.11354 | 0.11361 | -0.066 |
| 2026-10-06 | 0.11757 | 0.11769 | -0.102 |
| 2026-10-07 | 0.11547 | 0.11550 | -0.031 |
| 2026-10-08 | 0.11036 | 0.11055 | -0.173 |
| 2026-10-09 | 0.11336 | 0.11358 | -0.191 |
| 2026-10-10 | 0.11773 | 0.11776 | -0.025 |
| 2026-10-11 | 0.11962 | 0.11963 | -0.002 |
| 2026-10-12 | 0.10605 | 0.10618 | -0.122 |
| 2026-10-13 | 0.10343 | 0.10353 | -0.096 |
| 2026-10-14 | 0.09702 | 0.09715 | -0.138 |
| 2026-10-15 | 0.09412 | 0.09422 | -0.101 |
| 2026-10-16 | 0.09257 | 0.09273 | -0.168 |
| 2026-10-17 | 0.08825 | 0.08825 | -0.006 |
| 2026-10-18 | 0.08753 | 0.08759 | -0.071 |

Not investment advice. ESPUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ESPUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt