# ETCUSDT: Recorded Market State Live ETCUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/ETCUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-17T14:17:47.000Z. ## Live market Binance USDT-M perpetual, read 2026-10-17 14:17 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 7.881 | 7.882 | -0.0056 | -0.009 | ## Derivatives pressure Computed 2026-10-17 14:17 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 6 | NEUTRAL | Balanced · low derivatives stress | +0.06 | -0.01 | -1.3 | -0.006 | -0.01 | ## ETCUSDT Funding Rate History 270 settlements over the last 90 days, average +0.0053% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0046 | 78 | | 08:00 | 90 | +0.0062 | 86 | | 16:00 | 90 | +0.0050 | 81 | ## Perp vs index basis · 30d Daily closes, mark against index. Average -0.055%, high +0.060%, low -0.141%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-18 | 8.153 | 8.153 | +0.000 | | 2026-09-19 | 8.576 | 8.576 | +0.002 | | 2026-09-20 | 8.521 | 8.516 | +0.060 | | 2026-09-21 | 8.892 | 8.891 | +0.013 | | 2026-09-22 | 9.441 | 9.441 | +0.000 | | 2026-09-23 | 8.732 | 8.740 | -0.092 | | 2026-09-24 | 9.382 | 9.387 | -0.056 | | 2026-09-25 | 9.499 | 9.499 | +0.000 | | 2026-09-26 | 9.427 | 9.440 | -0.133 | | 2026-09-27 | 9.591 | 9.591 | +0.000 | | 2026-09-28 | 9.271 | 9.279 | -0.084 | | 2026-09-29 | 9.083 | 9.090 | -0.076 | | 2026-09-30 | 8.888 | 8.894 | -0.064 | | 2026-10-01 | 8.870 | 8.877 | -0.081 | | 2026-10-02 | 8.828 | 8.834 | -0.065 | | 2026-10-03 | 8.847 | 8.851 | -0.044 | | 2026-10-04 | 9.010 | 9.018 | -0.084 | | 2026-10-05 | 9.001 | 9.002 | -0.008 | | 2026-10-06 | 8.836 | 8.839 | -0.044 | | 2026-10-07 | 8.479 | 8.482 | -0.034 | | 2026-10-08 | 8.043 | 8.049 | -0.071 | | 2026-10-09 | 8.368 | 8.379 | -0.130 | | 2026-10-10 | 8.409 | 8.418 | -0.105 | | 2026-10-11 | 8.486 | 8.497 | -0.132 | | 2026-10-12 | 7.998 | 8.009 | -0.141 | | 2026-10-13 | 8.116 | 8.119 | -0.041 | | 2026-10-14 | 7.978 | 7.986 | -0.098 | | 2026-10-15 | 8.010 | 8.012 | -0.031 | | 2026-10-16 | 7.967 | 7.971 | -0.048 | | 2026-10-17 | 7.886 | 7.891 | -0.061 | ## Market Profile Daily TPO profile from our own one-minute bars of the Binance USDT-M perpetual, closed UTC days up to 2026-10-16: 30-minute periods, buckets of 0.05% of the day's open, value area 70% of the TPO marks, initial balance the first hour UTC. Recorded since 2026-08-21; the page shows the last 30 days. | Date (UTC) | POC (USD) | VAL (USD) | VAH (USD) | IB low (USD) | IB high (USD) | Volume POC (USD) | Close (USD) | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | 2026-10-16 | 8.037 | 7.931 | 8.103 | 7.980 | 8.013 | 8.065 | 7.967 | | 2026-10-15 | 7.697 | 7.567 | 7.962 | 7.912 | 7.999 | 7.673 | 8.010 | | 2026-10-14 | 8.138 | 7.974 | 8.181 | 8.111 | 8.187 | 7.976 | 7.978 | | 2026-10-13 | 8.111 | 8.029 | 8.233 | 7.737 | 8.008 | 8.111 | 8.116 | | 2026-10-12 | 8.434 | 8.254 | 8.529 | 8.424 | 8.491 | 8.425 | 7.997 | Naked points of control: POCs of the last 60 recorded days that no later closed day has traded through (today is not compared). | Date (UTC) | POC (USD) | From last close (%) | | --- | ---: | ---: | | 2026-10-15 | 7.697 | -3.39 | | 2026-10-14 | 8.138 | +2.15 | | 2026-10-12 | 8.434 | +5.86 | | 2026-10-05 | 9.011 | +13.11 | | 2026-10-02 | 9.102 | +14.25 | | 2026-09-17 | 7.404 | -7.06 | | 2026-09-16 | 7.186 | -9.80 | ## After a liquidation sweep What ETC's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number. | Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | Cluster within reach | 335 | 0.31% (any hour 0.39%) | 0.71% (any hour 0.75%) | 1.50% (any hour 1.81%) | 49.4% | 43.6% (median -0.13%) | · | | Lopsided fuel | 485 | 0.40% (any hour 0.39%) | 0.78% (any hour 0.75%) | 1.89% (any hour 1.81%) | 49.4% | 42.8% (median -0.17%) | · | | Thin side | fewer than 30 events | · | · | · | · | · | · | | Swept level | 205 | 0.54% (any hour 0.39%) | 0.83% (any hour 0.75%) | 2.26% (any hour 1.81%) | 49.4% | 47.7% (median -0.09%) | 43.2% | - Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins. - Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way). - Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against. - Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later. - A pattern with fewer than 30 events shows no number; · marks a value without data. 151,305 map frames of 201 coins since 2026-08-06; computed 2026-10-17 08:35 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one. Open the ETC liquidation map: /liqmap/etc Not investment advice. ETCUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/ETCUSDT/markets - https://bykaranteli.com/liqmap/etc - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt