# ETHUSDT: Recorded Market State Live ETHUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/ETHUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-18T03:18:06.000Z. ## Live market Binance USDT-M perpetual, read 2026-10-18 03:18 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 2418.75 | 2420.09 | +0.0049 | -0.055 | ## Derivatives pressure Computed 2026-10-18 03:18 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 0 | NEUTRAL | Balanced · low derivatives stress | +0.21 | -0.41 | +0.5 | +0.005 | -0.06 | ## ETHUSDT Funding Rate History 270 settlements over the last 90 days, average +0.0040% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0043 | 90 | | 08:00 | 90 | +0.0039 | 83 | | 16:00 | 90 | +0.0039 | 92 | ## Perp vs index basis · 30d Daily closes, mark against index. Average -0.045%, high -0.021%, low -0.063%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-19 | 2631.60 | 2632.77 | -0.044 | | 2026-09-20 | 2644.00 | 2645.12 | -0.043 | | 2026-09-21 | 2774.80 | 2775.63 | -0.030 | | 2026-09-22 | 2752.67 | 2753.58 | -0.033 | | 2026-09-23 | 2683.70 | 2684.77 | -0.040 | | 2026-09-24 | 2686.64 | 2687.94 | -0.048 | | 2026-09-25 | 2690.60 | 2691.57 | -0.036 | | 2026-09-26 | 2695.46 | 2696.52 | -0.039 | | 2026-09-27 | 2687.35 | 2688.42 | -0.040 | | 2026-09-28 | 2687.54 | 2689.09 | -0.057 | | 2026-09-29 | 2676.94 | 2678.06 | -0.042 | | 2026-09-30 | 2684.74 | 2685.95 | -0.045 | | 2026-10-01 | 2705.06 | 2706.43 | -0.051 | | 2026-10-02 | 2667.29 | 2668.70 | -0.053 | | 2026-10-03 | 2686.03 | 2687.41 | -0.052 | | 2026-10-04 | 2726.02 | 2727.05 | -0.038 | | 2026-10-05 | 2708.69 | 2710.23 | -0.057 | | 2026-10-06 | 2696.45 | 2697.84 | -0.052 | | 2026-10-07 | 2572.88 | 2574.33 | -0.056 | | 2026-10-08 | 2473.88 | 2474.51 | -0.025 | | 2026-10-09 | 2486.51 | 2487.82 | -0.052 | | 2026-10-10 | 2504.91 | 2506.49 | -0.063 | | 2026-10-11 | 2535.66 | 2536.89 | -0.048 | | 2026-10-12 | 2445.85 | 2447.22 | -0.056 | | 2026-10-13 | 2496.89 | 2498.22 | -0.053 | | 2026-10-14 | 2420.80 | 2421.30 | -0.021 | | 2026-10-15 | 2441.29 | 2442.39 | -0.045 | | 2026-10-16 | 2422.49 | 2423.53 | -0.043 | | 2026-10-17 | 2401.58 | 2402.94 | -0.056 | | 2026-10-18 | 2409.75 | 2410.34 | -0.024 | ## Market Profile Daily TPO profile from our own one-minute bars of the Binance USDT-M perpetual, closed UTC days up to 2026-10-17: 30-minute periods, buckets of 0.05% of the day's open, value area 70% of the TPO marks, initial balance the first hour UTC. Recorded since 2024-09-29; the page shows the last 30 days. | Date (UTC) | POC (USD) | VAL (USD) | VAH (USD) | IB low (USD) | IB high (USD) | Volume POC (USD) | Close (USD) | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | 2026-10-17 | 2426.73 | 2401.90 | 2437.02 | 2416.22 | 2424.46 | 2426.73 | 2401.58 | | 2026-10-16 | 2441.61 | 2414.15 | 2469.07 | 2436.48 | 2446.35 | 2441.61 | 2422.49 | | 2026-10-15 | 2364.52 | 2322.76 | 2420.80 | 2410.83 | 2428.68 | 2362.10 | 2441.00 | | 2026-10-14 | 2505.01 | 2431.98 | 2523.12 | 2496.89 | 2519.23 | 2505.01 | 2420.80 | | 2026-10-13 | 2510.05 | 2492.32 | 2535.12 | 2407.00 | 2449.72 | 2508.83 | 2496.89 | Naked points of control: POCs of the last 60 recorded days that no later closed day has traded through (today is not compared). | Date (UTC) | POC (USD) | From last close (%) | | --- | ---: | ---: | | 2026-10-16 | 2441.61 | +1.67 | | 2026-10-14 | 2505.01 | +4.31 | | 2026-10-12 | 2541.37 | +5.82 | | 2026-10-02 | 2744.95 | +14.30 | | 2026-08-20 | 2251.61 | -6.24 | | 2026-08-19 | 1912.78 | -20.35 | ## After a liquidation sweep What ETH's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number. | Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | Cluster within reach | 771 | 0.18% (any hour 0.19%) | 0.39% (any hour 0.42%) | 0.95% (any hour 1.07%) | 53.3% | 44.2% (median -0.07%) | · | | Lopsided fuel | 714 | 0.23% (any hour 0.19%) | 0.50% (any hour 0.42%) | 1.12% (any hour 1.07%) | 53.3% | 41.8% (median -0.13%) | · | | Thin side | fewer than 30 events | · | · | · | · | · | · | | Swept level | 279 | 0.30% (any hour 0.19%) | 0.54% (any hour 0.42%) | 1.24% (any hour 1.07%) | 53.3% | 49.1% (median -0.03%) | 39.1% | - Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins. - Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way). - Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against. - Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later. - A pattern with fewer than 30 events shows no number; · marks a value without data. 155,124 map frames of 201 coins since 2026-08-06; computed 2026-10-18 02:55 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one. Open the ETH liquidation map: /liqmap/eth Not investment advice. ETHUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/ETHUSDT/markets - https://bykaranteli.com/symbols/ETHUSDT/funding - https://bykaranteli.com/liqmap/eth - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt