# ETHWUSDT: Recorded Market State Live ETHWUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/ETHWUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-21T06:30:13.000Z. ## Live market Binance USDT-M perpetual, read 2026-10-21 06:30 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 0.24256 | 0.24211 | +0.0050 | +0.186 | ## Derivatives pressure Computed 2026-10-21 06:30 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 24 | LONG | Net long bias building | +0.06 | +0.04 | +4.8 | +0.005 | +0.19 | ## ETHWUSDT Funding Rate History 540 settlements over the last 90 days, average +0.0064% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0071 | 100 | | 04:00 | 90 | +0.0067 | 100 | | 08:00 | 90 | +0.0060 | 100 | | 12:00 | 90 | +0.0067 | 100 | | 16:00 | 90 | +0.0055 | 100 | | 20:00 | 90 | +0.0065 | 100 | ## Perp vs index basis · 30d Daily closes, mark against index. Average +0.147%, high +0.444%, low +0.000%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-22 | 0.29566 | 0.29566 | +0.000 | | 2026-09-23 | 0.27783 | 0.27783 | +0.000 | | 2026-09-24 | 0.29930 | 0.29906 | +0.082 | | 2026-09-25 | 0.30693 | 0.30671 | +0.073 | | 2026-09-26 | 0.30009 | 0.29967 | +0.140 | | 2026-09-27 | 0.30275 | 0.30230 | +0.149 | | 2026-09-28 | 0.28610 | 0.28584 | +0.090 | | 2026-09-29 | 0.28707 | 0.28661 | +0.160 | | 2026-09-30 | 0.28790 | 0.28694 | +0.334 | | 2026-10-01 | 0.29203 | 0.29146 | +0.197 | | 2026-10-02 | 0.28563 | 0.28497 | +0.231 | | 2026-10-03 | 0.28870 | 0.28841 | +0.102 | | 2026-10-04 | 0.29248 | 0.29165 | +0.286 | | 2026-10-05 | 0.29260 | 0.29205 | +0.188 | | 2026-10-06 | 0.28635 | 0.28635 | +0.000 | | 2026-10-07 | 0.27200 | 0.27183 | +0.063 | | 2026-10-08 | 0.26090 | 0.26083 | +0.027 | | 2026-10-09 | 0.28280 | 0.28226 | +0.192 | | 2026-10-10 | 0.27890 | 0.27847 | +0.154 | | 2026-10-11 | 0.27835 | 0.27794 | +0.149 | | 2026-10-12 | 0.25847 | 0.25837 | +0.038 | | 2026-10-13 | 0.25980 | 0.25944 | +0.138 | | 2026-10-14 | 0.25335 | 0.25311 | +0.092 | | 2026-10-15 | 0.24665 | 0.24563 | +0.416 | | 2026-10-16 | 0.24766 | 0.24656 | +0.444 | | 2026-10-17 | 0.24160 | 0.24102 | +0.240 | | 2026-10-18 | 0.23470 | 0.23458 | +0.052 | | 2026-10-19 | 0.23680 | 0.23640 | +0.169 | | 2026-10-20 | 0.24242 | 0.24202 | +0.165 | | 2026-10-21 | 0.24200 | 0.24191 | +0.038 | Not investment advice. ETHWUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/ETHWUSDT/markets - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt