# EULUSDT: Recorded Market State

Live EULUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/EULUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-21T11:14:55.002Z.

## Live market

Binance USDT-M perpetual, read 2026-10-21 11:14 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 1.186 | 1.187 | +0.0050 | -0.112 |

## Derivatives pressure

Computed 2026-10-21 11:14 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 10 | NEUTRAL | Balanced · low derivatives stress | +0.76 | -0.76 | -3.9 | +0.005 | -0.11 |

## EULUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0313% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0150 | 76 |
| 04:00 | 90 | -0.0468 | 73 |
| 08:00 | 90 | -0.0454 | 74 |
| 12:00 | 90 | -0.0349 | 74 |
| 16:00 | 90 | -0.0325 | 76 |
| 20:00 | 90 | -0.0132 | 76 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.066%, high +0.081%, low -0.175%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-22 | 1.398 | 1.398 | +0.035 |
| 2026-09-23 | 1.416 | 1.418 | -0.120 |
| 2026-09-24 | 1.435 | 1.434 | +0.048 |
| 2026-09-25 | 1.459 | 1.459 | +0.000 |
| 2026-09-26 | 1.518 | 1.520 | -0.152 |
| 2026-09-27 | 1.521 | 1.522 | -0.112 |
| 2026-09-28 | 1.416 | 1.417 | -0.028 |
| 2026-09-29 | 1.411 | 1.411 | -0.000 |
| 2026-09-30 | 1.397 | 1.398 | -0.066 |
| 2026-10-01 | 1.365 | 1.365 | -0.030 |
| 2026-10-02 | 1.359 | 1.359 | +0.024 |
| 2026-10-03 | 1.433 | 1.432 | +0.081 |
| 2026-10-04 | 1.427 | 1.427 | +0.028 |
| 2026-10-05 | 1.448 | 1.448 | -0.009 |
| 2026-10-06 | 1.512 | 1.513 | -0.038 |
| 2026-10-07 | 1.435 | 1.436 | -0.115 |
| 2026-10-08 | 1.285 | 1.287 | -0.169 |
| 2026-10-09 | 1.382 | 1.383 | -0.053 |
| 2026-10-10 | 1.396 | 1.398 | -0.138 |
| 2026-10-11 | 1.416 | 1.417 | -0.063 |
| 2026-10-12 | 1.315 | 1.317 | -0.151 |
| 2026-10-13 | 1.315 | 1.316 | -0.031 |
| 2026-10-14 | 1.278 | 1.280 | -0.175 |
| 2026-10-15 | 1.263 | 1.265 | -0.153 |
| 2026-10-16 | 1.232 | 1.234 | -0.158 |
| 2026-10-17 | 1.159 | 1.161 | -0.126 |
| 2026-10-18 | 1.154 | 1.155 | -0.094 |
| 2026-10-19 | 1.152 | 1.153 | -0.115 |
| 2026-10-20 | 1.179 | 1.180 | -0.099 |
| 2026-10-21 | 1.183 | 1.183 | +0.001 |

Not investment advice. EULUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/EULUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt