# EVAAUSDT: Recorded Market State

Live EVAAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/EVAAUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-21T06:30:53.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-21 06:30 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.54950 | 0.54779 | +0.0050 | +0.313 |

## Derivatives pressure

Computed 2026-10-21 06:12 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 5 | NEUTRAL | Balanced · low derivatives stress | -0.09 | +0.01 | -0.3 | +0.005 | +0.06 |

## EVAAUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0126% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0144 | 100 |
| 04:00 | 90 | +0.0125 | 100 |
| 08:00 | 90 | +0.0115 | 100 |
| 12:00 | 90 | +0.0112 | 99 |
| 16:00 | 90 | +0.0121 | 100 |
| 20:00 | 90 | +0.0137 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.186%, high +0.457%, low -0.006%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-22 | 0.75950 | 0.75754 | +0.260 |
| 2026-09-23 | 0.69250 | 0.69240 | +0.015 |
| 2026-09-24 | 0.72100 | 0.71932 | +0.233 |
| 2026-09-25 | 0.73646 | 0.73423 | +0.304 |
| 2026-09-26 | 0.69610 | 0.69417 | +0.278 |
| 2026-09-27 | 0.74659 | 0.74490 | +0.226 |
| 2026-09-28 | 0.69660 | 0.69433 | +0.327 |
| 2026-09-29 | 0.65559 | 0.65261 | +0.457 |
| 2026-09-30 | 0.66320 | 0.66238 | +0.124 |
| 2026-10-01 | 0.65440 | 0.65444 | -0.006 |
| 2026-10-02 | 0.81889 | 0.81623 | +0.326 |
| 2026-10-03 | 0.75730 | 0.75698 | +0.042 |
| 2026-10-04 | 0.78459 | 0.78286 | +0.220 |
| 2026-10-05 | 0.77039 | 0.77011 | +0.037 |
| 2026-10-06 | 0.74030 | 0.73907 | +0.166 |
| 2026-10-07 | 0.70938 | 0.70907 | +0.044 |
| 2026-10-08 | 0.66014 | 0.66014 | +0.000 |
| 2026-10-09 | 0.67687 | 0.67565 | +0.181 |
| 2026-10-10 | 0.67540 | 0.67441 | +0.147 |
| 2026-10-11 | 0.65920 | 0.65726 | +0.296 |
| 2026-10-12 | 0.60570 | 0.60311 | +0.429 |
| 2026-10-13 | 0.62980 | 0.62900 | +0.127 |
| 2026-10-14 | 0.60640 | 0.60499 | +0.233 |
| 2026-10-15 | 0.59760 | 0.59747 | +0.022 |
| 2026-10-16 | 0.58822 | 0.58765 | +0.096 |
| 2026-10-17 | 0.57780 | 0.57650 | +0.225 |
| 2026-10-18 | 0.55374 | 0.55213 | +0.291 |
| 2026-10-19 | 0.54814 | 0.54685 | +0.234 |
| 2026-10-20 | 0.54410 | 0.54300 | +0.202 |
| 2026-10-21 | 0.55350 | 0.55321 | +0.052 |

Not investment advice. EVAAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/EVAAUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt