# EWJUSDT: Recorded Market State

Live EWJUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/EWJUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-21T03:09:47.731Z.

## Live market

Binance USDT-M perpetual, read 2026-10-21 03:09 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 95.790 | 95.891 | +0.0000 | -0.105 |

## Derivatives pressure

Computed 2026-10-21 03:09 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 48 | SHORT | Net short bias building | -0.07 | -4.78 | -20.2 | +0.000 | -0.11 |

## EWJUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0018% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0022 | 20 |
| 08:00 | 90 | +0.0031 | 9 |
| 16:00 | 90 | +0.0001 | 1 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.015%, high +0.155%, low -0.268%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-22 | 98.620 | 98.468 | +0.155 |
| 2026-09-23 | 97.310 | 97.571 | -0.268 |
| 2026-09-24 | 95.615 | 95.750 | -0.141 |
| 2026-09-25 | 97.998 | 97.859 | +0.142 |
| 2026-09-26 | 98.051 | 98.051 | -0.000 |
| 2026-09-27 | 98.220 | 98.144 | +0.078 |
| 2026-09-28 | 96.740 | 96.782 | -0.043 |
| 2026-09-29 | 96.753 | 96.655 | +0.102 |
| 2026-09-30 | 97.950 | 98.114 | -0.167 |
| 2026-10-01 | 97.469 | 97.408 | +0.063 |
| 2026-10-02 | 98.760 | 98.697 | +0.064 |
| 2026-10-03 | 98.810 | 98.838 | -0.029 |
| 2026-10-04 | 98.681 | 98.681 | +0.000 |
| 2026-10-05 | 99.320 | 99.380 | -0.061 |
| 2026-10-06 | 99.610 | 99.647 | -0.037 |
| 2026-10-07 | 98.385 | 98.417 | -0.033 |
| 2026-10-08 | 97.128 | 97.328 | -0.206 |
| 2026-10-09 | 98.011 | 98.021 | -0.010 |
| 2026-10-10 | 98.150 | 98.130 | +0.020 |
| 2026-10-11 | 98.155 | 98.155 | +0.000 |
| 2026-10-12 | 97.030 | 97.244 | -0.220 |
| 2026-10-13 | 97.297 | 97.329 | -0.033 |
| 2026-10-14 | 95.440 | 95.550 | -0.115 |
| 2026-10-15 | 95.293 | 95.209 | +0.088 |
| 2026-10-16 | 94.954 | 94.948 | +0.006 |
| 2026-10-17 | 94.526 | 94.479 | +0.050 |
| 2026-10-18 | 95.270 | 95.155 | +0.121 |
| 2026-10-19 | 95.290 | 95.372 | -0.086 |
| 2026-10-20 | 95.942 | 95.941 | +0.000 |
| 2026-10-21 | 95.610 | 95.513 | +0.101 |

Not investment advice. EWJUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/EWJUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt