# EWYUSDT: Recorded Market State

Live EWYUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/EWYUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T23:12:12.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 23:12 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 149.670 | 150.088 | +0.0742 | -0.278 |

## Derivatives pressure

Computed 2026-10-18 23:09 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 26 | LONG | Long crowded · high funding + rising OI | +0.26 | +0.98 | +5.5 | +0.082 | -0.52 |

## EWYUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0050% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0104 | 36 |
| 08:00 | 90 | +0.0040 | 21 |
| 16:00 | 90 | +0.0005 | 17 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.045%, high +0.200%, low -0.190%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 181.300 | 181.223 | +0.042 |
| 2026-09-20 | 182.670 | 182.407 | +0.144 |
| 2026-09-21 | 189.676 | 189.476 | +0.106 |
| 2026-09-22 | 192.950 | 192.758 | +0.099 |
| 2026-09-23 | 186.190 | 186.122 | +0.037 |
| 2026-09-24 | 183.192 | 183.394 | -0.110 |
| 2026-09-25 | 187.200 | 187.107 | +0.049 |
| 2026-09-26 | 187.380 | 187.298 | +0.044 |
| 2026-09-27 | 187.760 | 187.466 | +0.157 |
| 2026-09-28 | 183.924 | 183.867 | +0.031 |
| 2026-09-29 | 187.308 | 187.226 | +0.044 |
| 2026-09-30 | 183.688 | 183.559 | +0.070 |
| 2026-10-01 | 185.759 | 185.756 | +0.001 |
| 2026-10-02 | 191.314 | 191.299 | +0.008 |
| 2026-10-03 | 191.595 | 191.579 | +0.009 |
| 2026-10-04 | 192.000 | 191.860 | +0.073 |
| 2026-10-05 | 191.580 | 191.516 | +0.034 |
| 2026-10-06 | 187.434 | 187.320 | +0.061 |
| 2026-10-07 | 184.446 | 184.409 | +0.020 |
| 2026-10-08 | 176.495 | 176.364 | +0.075 |
| 2026-10-09 | 177.490 | 177.366 | +0.070 |
| 2026-10-10 | 178.265 | 178.282 | -0.010 |
| 2026-10-11 | 178.210 | 178.550 | -0.190 |
| 2026-10-12 | 169.098 | 169.098 | +0.000 |
| 2026-10-13 | 165.469 | 165.469 | +0.000 |
| 2026-10-14 | 155.821 | 155.776 | +0.029 |
| 2026-10-15 | 154.733 | 154.590 | +0.093 |
| 2026-10-16 | 150.196 | 149.896 | +0.200 |
| 2026-10-17 | 149.048 | 148.826 | +0.149 |
| 2026-10-18 | 148.330 | 148.287 | +0.029 |

Not investment advice. EWYUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/EWYUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt