# EWZUSDT: Recorded Market State

Live EWZUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/EWZUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T23:11:32.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 23:11 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 42.555 | 42.538 | +0.0000 | +0.040 |

## Derivatives pressure

Computed 2026-10-18 23:11 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 2 | NEUTRAL | Balanced · low derivatives stress | -0.29 | -0.55 | -0.9 | +0.000 | +0.04 |

## EWZUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0074% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0143 | 19 |
| 08:00 | 90 | +0.0076 | 21 |
| 16:00 | 90 | +0.0003 | 4 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.049%, high +0.332%, low -0.143%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 37.530 | 37.518 | +0.030 |
| 2026-09-20 | 37.810 | 37.801 | +0.023 |
| 2026-09-21 | 38.157 | 38.157 | +0.000 |
| 2026-09-22 | 38.325 | 38.254 | +0.184 |
| 2026-09-23 | 37.430 | 37.462 | -0.087 |
| 2026-09-24 | 36.910 | 36.866 | +0.119 |
| 2026-09-25 | 36.870 | 36.878 | -0.021 |
| 2026-09-26 | 36.510 | 36.508 | +0.005 |
| 2026-09-27 | 36.425 | 36.460 | -0.096 |
| 2026-09-28 | 36.257 | 36.309 | -0.143 |
| 2026-09-29 | 36.480 | 36.477 | +0.008 |
| 2026-09-30 | 37.500 | 37.479 | +0.057 |
| 2026-10-01 | 37.264 | 37.221 | +0.116 |
| 2026-10-02 | 38.269 | 38.231 | +0.098 |
| 2026-10-03 | 39.070 | 39.106 | -0.092 |
| 2026-10-04 | 41.288 | 41.288 | +0.000 |
| 2026-10-05 | 43.200 | 43.139 | +0.141 |
| 2026-10-06 | 43.167 | 43.093 | +0.171 |
| 2026-10-07 | 42.480 | 42.497 | -0.041 |
| 2026-10-08 | 42.696 | 42.696 | +0.000 |
| 2026-10-09 | 43.480 | 43.366 | +0.263 |
| 2026-10-10 | 43.445 | 43.441 | +0.010 |
| 2026-10-11 | 43.688 | 43.688 | +0.000 |
| 2026-10-12 | 43.725 | 43.766 | -0.092 |
| 2026-10-13 | 42.960 | 42.932 | +0.065 |
| 2026-10-14 | 41.860 | 41.721 | +0.332 |
| 2026-10-15 | 42.018 | 41.894 | +0.295 |
| 2026-10-16 | 42.119 | 42.031 | +0.208 |
| 2026-10-17 | 42.560 | 42.585 | -0.059 |
| 2026-10-18 | 42.335 | 42.346 | -0.027 |

Not investment advice. EWZUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/EWZUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt