# FFUSDT: Recorded Market State

Live FFUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/FFUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T14:49:44.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 14:49 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.10305 | 0.10318 | +0.0050 | -0.134 |

## Derivatives pressure

Computed 2026-10-18 14:49 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 6 | NEUTRAL | Balanced · low derivatives stress | -0.03 | -0.03 | -0.1 | +0.005 | -0.13 |

## FFUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0052% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0048 | 98 |
| 04:00 | 90 | +0.0055 | 99 |
| 08:00 | 90 | +0.0056 | 97 |
| 12:00 | 90 | +0.0052 | 99 |
| 16:00 | 90 | +0.0052 | 98 |
| 20:00 | 90 | +0.0051 | 98 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.041%, high +0.034%, low -0.133%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.12666 | 0.12666 | +0.000 |
| 2026-09-20 | 0.13154 | 0.13164 | -0.077 |
| 2026-09-21 | 0.12735 | 0.12748 | -0.101 |
| 2026-09-22 | 0.12869 | 0.12874 | -0.040 |
| 2026-09-23 | 0.13069 | 0.13069 | +0.000 |
| 2026-09-24 | 0.13627 | 0.13623 | +0.033 |
| 2026-09-25 | 0.13385 | 0.13384 | +0.004 |
| 2026-09-26 | 0.13152 | 0.13148 | +0.029 |
| 2026-09-27 | 0.13105 | 0.13100 | +0.034 |
| 2026-09-28 | 0.12294 | 0.12290 | +0.032 |
| 2026-09-29 | 0.12605 | 0.12606 | -0.009 |
| 2026-09-30 | 0.13013 | 0.13014 | -0.006 |
| 2026-10-01 | 0.12282 | 0.12282 | +0.000 |
| 2026-10-02 | 0.11682 | 0.11684 | -0.018 |
| 2026-10-03 | 0.11492 | 0.11495 | -0.025 |
| 2026-10-04 | 0.11512 | 0.11512 | -0.003 |
| 2026-10-05 | 0.11615 | 0.11619 | -0.033 |
| 2026-10-06 | 0.11062 | 0.11068 | -0.046 |
| 2026-10-07 | 0.11001 | 0.11008 | -0.067 |
| 2026-10-08 | 0.10597 | 0.10602 | -0.046 |
| 2026-10-09 | 0.10586 | 0.10594 | -0.080 |
| 2026-10-10 | 0.10814 | 0.10821 | -0.065 |
| 2026-10-11 | 0.11551 | 0.11559 | -0.068 |
| 2026-10-12 | 0.10910 | 0.10924 | -0.123 |
| 2026-10-13 | 0.11307 | 0.11318 | -0.096 |
| 2026-10-14 | 0.10376 | 0.10384 | -0.076 |
| 2026-10-15 | 0.11208 | 0.11213 | -0.043 |
| 2026-10-16 | 0.10728 | 0.10741 | -0.123 |
| 2026-10-17 | 0.10417 | 0.10425 | -0.077 |
| 2026-10-18 | 0.10299 | 0.10313 | -0.133 |

Not investment advice. FFUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/FFUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt