# FILUSDT: Recorded Market State Live FILUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/FILUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-17T09:25:18.000Z. ## Live market Binance USDT-M perpetual, read 2026-10-17 09:25 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 1.137 | 1.138 | +0.0016 | -0.070 | ## Derivatives pressure Computed 2026-10-17 09:23 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 4 | NEUTRAL | Balanced · low derivatives stress | -2.08 | +3.25 | +0.4 | +0.002 | -0.07 | ## FILUSDT Funding Rate History 270 settlements over the last 90 days, average +0.0045% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0041 | 76 | | 08:00 | 90 | +0.0053 | 83 | | 16:00 | 90 | +0.0041 | 76 | ## Perp vs index basis · 30d Daily closes, mark against index. Average -0.063%, high -0.002%, low -0.112%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-18 | 0.94290 | 0.94335 | -0.048 | | 2026-09-19 | 0.96122 | 0.96201 | -0.082 | | 2026-09-20 | 0.94270 | 0.94289 | -0.020 | | 2026-09-21 | 0.98536 | 0.98634 | -0.100 | | 2026-09-22 | 1.044 | 1.044 | -0.002 | | 2026-09-23 | 0.93564 | 0.93627 | -0.067 | | 2026-09-24 | 0.98990 | 0.99059 | -0.070 | | 2026-09-25 | 1.050 | 1.050 | -0.016 | | 2026-09-26 | 1.133 | 1.134 | -0.068 | | 2026-09-27 | 1.140 | 1.141 | -0.053 | | 2026-09-28 | 1.063 | 1.064 | -0.089 | | 2026-09-29 | 1.058 | 1.059 | -0.051 | | 2026-09-30 | 1.043 | 1.043 | -0.082 | | 2026-10-01 | 1.020 | 1.021 | -0.092 | | 2026-10-02 | 1.033 | 1.033 | -0.041 | | 2026-10-03 | 1.066 | 1.067 | -0.073 | | 2026-10-04 | 1.059 | 1.060 | -0.086 | | 2026-10-05 | 1.184 | 1.185 | -0.082 | | 2026-10-06 | 1.152 | 1.153 | -0.069 | | 2026-10-07 | 1.053 | 1.054 | -0.070 | | 2026-10-08 | 1.068 | 1.069 | -0.055 | | 2026-10-09 | 1.083 | 1.084 | -0.060 | | 2026-10-10 | 1.119 | 1.119 | -0.016 | | 2026-10-11 | 1.228 | 1.229 | -0.043 | | 2026-10-12 | 1.098 | 1.099 | -0.049 | | 2026-10-13 | 1.159 | 1.160 | -0.110 | | 2026-10-14 | 1.093 | 1.094 | -0.077 | | 2026-10-15 | 1.160 | 1.161 | -0.044 | | 2026-10-16 | 1.155 | 1.156 | -0.058 | | 2026-10-17 | 1.136 | 1.137 | -0.112 | ## Market Profile Daily TPO profile from our own one-minute bars of the Binance USDT-M perpetual, closed UTC days up to 2026-10-16: 30-minute periods, buckets of 0.05% of the day's open, value area 70% of the TPO marks, initial balance the first hour UTC. Recorded since 2026-08-21; the page shows the last 30 days. | Date (UTC) | POC (USD) | VAL (USD) | VAH (USD) | IB low (USD) | IB high (USD) | Volume POC (USD) | Close (USD) | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | 2026-10-16 | 1.152 | 1.137 | 1.164 | 1.144 | 1.165 | 1.152 | 1.155 | | 2026-10-15 | 1.033 | 1.011 | 1.097 | 1.089 | 1.098 | 1.040 | 1.160 | | 2026-10-14 | 1.089 | 1.077 | 1.162 | 1.156 | 1.168 | 1.088 | 1.093 | | 2026-10-13 | 1.149 | 1.140 | 1.188 | 1.071 | 1.114 | 1.148 | 1.158 | | 2026-10-12 | 1.238 | 1.180 | 1.264 | 1.225 | 1.246 | 1.240 | 1.098 | Naked points of control: POCs of the last 60 recorded days that no later closed day has traded through (today is not compared). | Date (UTC) | POC (USD) | From last close (%) | | --- | ---: | ---: | | 2026-10-15 | 1.033 | -10.60 | | 2026-10-12 | 1.238 | +7.18 | | 2026-09-18 | 0.86540 | -25.09 | | 2026-09-17 | 0.79905 | -30.83 | | 2026-08-31 | 0.67714 | -41.38 | ## After a liquidation sweep What FIL's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number. | Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | Cluster within reach | 268 | 0.70% (any hour 0.63%) | 1.46% (any hour 1.33%) | 3.81% (any hour 3.98%) | 51.9% | 51.2% (median +0.04%) | · | | Lopsided fuel | 598 | 0.67% (any hour 0.63%) | 1.39% (any hour 1.33%) | 3.97% (any hour 3.98%) | 51.9% | 49.8% (median 0.00%) | · | | Thin side | 56 | 0.84% (any hour 0.63%) | 1.80% (any hour 1.33%) | 3.90% (any hour 3.98%) | 51.9% | 51.1% (median +0.05%) | · | | Swept level | 265 | 0.73% (any hour 0.63%) | 1.59% (any hour 1.33%) | 3.48% (any hour 3.98%) | 51.9% | 52.2% (median +0.17%) | 39.3% | - Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins. - Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way). - Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against. - Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later. - A pattern with fewer than 30 events shows no number; · marks a value without data. 151,305 map frames of 201 coins since 2026-08-06; computed 2026-10-17 08:35 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one. Open the FIL liquidation map: /liqmap/fil Not investment advice. FILUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/FILUSDT/markets - https://bykaranteli.com/liqmap/fil - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt