# FOGOUSDT: Recorded Market State

Live FOGOUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/FOGOUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T08:22:18.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 08:22 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00394745 | 0.00394512 | +0.0050 | +0.059 |

## Derivatives pressure

Computed 2026-10-18 08:22 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 12 | LONG | Net long bias building | +0.86 | +0.71 | -0.5 | +0.005 | +0.06 |

## FOGOUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0050% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0050 | 100 |
| 04:00 | 90 | +0.0050 | 100 |
| 08:00 | 90 | +0.0050 | 100 |
| 12:00 | 90 | +0.0050 | 100 |
| 16:00 | 90 | +0.0050 | 100 |
| 20:00 | 90 | +0.0050 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.006%, high +0.204%, low -0.138%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.00670500 | 0.00670877 | -0.056 |
| 2026-09-20 | 0.00655322 | 0.00655881 | -0.085 |
| 2026-09-21 | 0.00688300 | 0.00687942 | +0.052 |
| 2026-09-22 | 0.00729800 | 0.00728312 | +0.204 |
| 2026-09-23 | 0.00633338 | 0.00633338 | +0.000 |
| 2026-09-24 | 0.00638350 | 0.00638519 | -0.026 |
| 2026-09-25 | 0.00652800 | 0.00651546 | +0.192 |
| 2026-09-26 | 0.00603373 | 0.00603488 | -0.019 |
| 2026-09-27 | 0.00580023 | 0.00580823 | -0.138 |
| 2026-09-28 | 0.00524992 | 0.00524992 | +0.000 |
| 2026-09-29 | 0.00539466 | 0.00539038 | +0.079 |
| 2026-09-30 | 0.00536900 | 0.00537238 | -0.063 |
| 2026-10-01 | 0.00534100 | 0.00534127 | -0.005 |
| 2026-10-02 | 0.00526300 | 0.00526235 | +0.012 |
| 2026-10-03 | 0.00527985 | 0.00527985 | +0.000 |
| 2026-10-04 | 0.00519408 | 0.00519408 | +0.000 |
| 2026-10-05 | 0.00550220 | 0.00550531 | -0.056 |
| 2026-10-06 | 0.00541131 | 0.00541131 | +0.000 |
| 2026-10-07 | 0.00500654 | 0.00500785 | -0.026 |
| 2026-10-08 | 0.00463988 | 0.00464181 | -0.042 |
| 2026-10-09 | 0.00473566 | 0.00473923 | -0.075 |
| 2026-10-10 | 0.00483800 | 0.00483554 | +0.051 |
| 2026-10-11 | 0.00483100 | 0.00482792 | +0.064 |
| 2026-10-12 | 0.00453339 | 0.00453662 | -0.071 |
| 2026-10-13 | 0.00462800 | 0.00462362 | +0.095 |
| 2026-10-14 | 0.00469807 | 0.00470081 | -0.058 |
| 2026-10-15 | 0.00433465 | 0.00433465 | +0.000 |
| 2026-10-16 | 0.00428300 | 0.00428100 | +0.047 |
| 2026-10-17 | 0.00401204 | 0.00401204 | +0.000 |
| 2026-10-18 | 0.00397395 | 0.00397031 | +0.092 |

Not investment advice. FOGOUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/FOGOUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt