# FORMUSDT: Recorded Market State

Live FORMUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/FORMUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T00:39:58.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 00:39 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.25315 | 0.25372 | +0.0050 | -0.226 |

## Derivatives pressure

Computed 2026-10-18 00:39 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 20 | SHORT | Net short bias building | -0.05 | -0.17 | -4.3 | +0.005 | -0.23 |

## FORMUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0046% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0045 | 97 |
| 04:00 | 90 | +0.0045 | 94 |
| 08:00 | 90 | +0.0046 | 98 |
| 12:00 | 90 | +0.0047 | 97 |
| 16:00 | 90 | +0.0044 | 97 |
| 20:00 | 90 | +0.0048 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.044%, high +0.157%, low -0.225%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.26334 | 0.26344 | -0.035 |
| 2026-09-20 | 0.25861 | 0.25861 | +0.000 |
| 2026-09-21 | 0.35344 | 0.35344 | +0.002 |
| 2026-09-22 | 0.31500 | 0.31493 | +0.021 |
| 2026-09-23 | 0.28923 | 0.28933 | -0.036 |
| 2026-09-24 | 0.30385 | 0.30374 | +0.037 |
| 2026-09-25 | 0.30970 | 0.30954 | +0.053 |
| 2026-09-26 | 0.32413 | 0.32413 | +0.000 |
| 2026-09-27 | 0.31539 | 0.31490 | +0.157 |
| 2026-09-28 | 0.29500 | 0.29501 | -0.003 |
| 2026-09-29 | 0.28761 | 0.28761 | +0.000 |
| 2026-09-30 | 0.28940 | 0.28939 | +0.004 |
| 2026-10-01 | 0.28940 | 0.28907 | +0.115 |
| 2026-10-02 | 0.28290 | 0.28288 | +0.007 |
| 2026-10-03 | 0.28085 | 0.28088 | -0.010 |
| 2026-10-04 | 0.28560 | 0.28569 | -0.033 |
| 2026-10-05 | 0.28257 | 0.28257 | +0.000 |
| 2026-10-06 | 0.27380 | 0.27405 | -0.092 |
| 2026-10-07 | 0.26400 | 0.26406 | -0.024 |
| 2026-10-08 | 0.26590 | 0.26590 | +0.000 |
| 2026-10-09 | 0.26840 | 0.26867 | -0.099 |
| 2026-10-10 | 0.27770 | 0.27795 | -0.090 |
| 2026-10-11 | 0.29000 | 0.29044 | -0.152 |
| 2026-10-12 | 0.27371 | 0.27426 | -0.202 |
| 2026-10-13 | 0.26950 | 0.26988 | -0.141 |
| 2026-10-14 | 0.25950 | 0.25982 | -0.123 |
| 2026-10-15 | 0.25520 | 0.25561 | -0.162 |
| 2026-10-16 | 0.25860 | 0.25891 | -0.121 |
| 2026-10-17 | 0.25390 | 0.25433 | -0.168 |
| 2026-10-18 | 0.25315 | 0.25372 | -0.225 |

Not investment advice. FORMUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/FORMUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt