# FRAXUSDT: Recorded Market State

Live FRAXUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/FRAXUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T00:49:53.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 00:49 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.26110 | 0.26213 | +0.0050 | -0.394 |

## Derivatives pressure

Computed 2026-10-19 00:49 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 6 | NEUTRAL | Balanced · low derivatives stress | +0.68 | +1.31 | +0.5 | +0.005 | -0.39 |

## FRAXUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0037% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0033 | 91 |
| 04:00 | 90 | +0.0048 | 94 |
| 08:00 | 90 | +0.0029 | 88 |
| 12:00 | 90 | +0.0041 | 92 |
| 16:00 | 90 | +0.0039 | 91 |
| 20:00 | 90 | +0.0033 | 92 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.060%, high +0.160%, low -0.301%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.28210 | 0.28233 | -0.082 |
| 2026-09-20 | 0.27592 | 0.27592 | +0.000 |
| 2026-09-21 | 0.29050 | 0.29089 | -0.134 |
| 2026-09-22 | 0.29820 | 0.29801 | +0.064 |
| 2026-09-23 | 0.28940 | 0.28966 | -0.089 |
| 2026-09-24 | 0.30525 | 0.30541 | -0.053 |
| 2026-09-25 | 0.30484 | 0.30484 | +0.000 |
| 2026-09-26 | 0.30290 | 0.30273 | +0.056 |
| 2026-09-27 | 0.30690 | 0.30779 | -0.291 |
| 2026-09-28 | 0.30306 | 0.30266 | +0.131 |
| 2026-09-29 | 0.30075 | 0.30115 | -0.133 |
| 2026-09-30 | 0.30830 | 0.30788 | +0.135 |
| 2026-10-01 | 0.30687 | 0.30640 | +0.152 |
| 2026-10-02 | 0.29176 | 0.29173 | +0.010 |
| 2026-10-03 | 0.29415 | 0.29474 | -0.201 |
| 2026-10-04 | 0.29830 | 0.29845 | -0.051 |
| 2026-10-05 | 0.30291 | 0.30326 | -0.115 |
| 2026-10-06 | 0.31350 | 0.31357 | -0.022 |
| 2026-10-07 | 0.31510 | 0.31562 | -0.165 |
| 2026-10-08 | 0.29903 | 0.29946 | -0.142 |
| 2026-10-09 | 0.30377 | 0.30378 | -0.006 |
| 2026-10-10 | 0.32510 | 0.32478 | +0.097 |
| 2026-10-11 | 0.34788 | 0.34732 | +0.160 |
| 2026-10-12 | 0.33417 | 0.33468 | -0.152 |
| 2026-10-13 | 0.32314 | 0.32364 | -0.155 |
| 2026-10-14 | 0.31779 | 0.31875 | -0.301 |
| 2026-10-15 | 0.29820 | 0.29853 | -0.109 |
| 2026-10-16 | 0.29790 | 0.29824 | -0.115 |
| 2026-10-17 | 0.28485 | 0.28488 | -0.012 |
| 2026-10-18 | 0.25904 | 0.25976 | -0.278 |

Not investment advice. FRAXUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/FRAXUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt