# FUSDT: Recorded Market State

Live FUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/FUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T16:24:26.002Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 16:24 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00280485 | 0.00280723 | +0.0050 | -0.085 |

## Derivatives pressure

Computed 2026-10-18 16:24 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 4 | NEUTRAL | Balanced · low derivatives stress | +0.27 | +0.14 | -1.5 | +0.005 | -0.08 |

## FUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0040% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0132 | 90 |
| 04:00 | 90 | -0.0030 | 93 |
| 08:00 | 90 | -0.0009 | 94 |
| 12:00 | 90 | +0.0005 | 97 |
| 16:00 | 90 | -0.0060 | 92 |
| 20:00 | 90 | -0.0015 | 92 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.054%, high +0.268%, low -1.417%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.00415200 | 0.00421168 | -1.417 |
| 2026-09-20 | 0.00371000 | 0.00371955 | -0.257 |
| 2026-09-21 | 0.00373705 | 0.00374452 | -0.199 |
| 2026-09-22 | 0.00377800 | 0.00377365 | +0.115 |
| 2026-09-23 | 0.00374000 | 0.00374135 | -0.036 |
| 2026-09-24 | 0.00377600 | 0.00377619 | -0.005 |
| 2026-09-25 | 0.00384578 | 0.00384413 | +0.043 |
| 2026-09-26 | 0.00380597 | 0.00380597 | +0.000 |
| 2026-09-27 | 0.00380417 | 0.00380619 | -0.053 |
| 2026-09-28 | 0.00351871 | 0.00351787 | +0.024 |
| 2026-09-29 | 0.00350745 | 0.00350877 | -0.038 |
| 2026-09-30 | 0.00356547 | 0.00356316 | +0.065 |
| 2026-10-01 | 0.00353300 | 0.00353223 | +0.022 |
| 2026-10-02 | 0.00347748 | 0.00347748 | +0.000 |
| 2026-10-03 | 0.00347095 | 0.00346168 | +0.268 |
| 2026-10-04 | 0.00345810 | 0.00345810 | +0.000 |
| 2026-10-05 | 0.00343900 | 0.00343613 | +0.084 |
| 2026-10-06 | 0.00337300 | 0.00337239 | +0.018 |
| 2026-10-07 | 0.00325708 | 0.00325229 | +0.147 |
| 2026-10-08 | 0.00314100 | 0.00314219 | -0.038 |
| 2026-10-09 | 0.00320990 | 0.00320990 | +0.000 |
| 2026-10-10 | 0.00325400 | 0.00325790 | -0.120 |
| 2026-10-11 | 0.00330800 | 0.00330742 | +0.018 |
| 2026-10-12 | 0.00312509 | 0.00312958 | -0.143 |
| 2026-10-13 | 0.00313100 | 0.00313094 | +0.002 |
| 2026-10-14 | 0.00302219 | 0.00302294 | -0.025 |
| 2026-10-15 | 0.00304300 | 0.00304371 | -0.023 |
| 2026-10-16 | 0.00301100 | 0.00301165 | -0.022 |
| 2026-10-17 | 0.00292800 | 0.00292819 | -0.006 |
| 2026-10-18 | 0.00281501 | 0.00281597 | -0.034 |

Not investment advice. FUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/FUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt