# GASUSDT: Recorded Market State

Live GASUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/GASUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T01:58:24.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 01:58 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 1.261 | 1.265 | +0.0044 | -0.321 |

## Derivatives pressure

Computed 2026-10-18 01:58 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 8 | NEUTRAL | Balanced · low derivatives stress | +0.53 | +0.43 | +0.9 | +0.004 | -0.32 |

## GASUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0002% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0004 | 84 |
| 04:00 | 90 | -0.0058 | 90 |
| 08:00 | 90 | +0.0012 | 91 |
| 12:00 | 90 | +0.0014 | 88 |
| 16:00 | 90 | +0.0021 | 88 |
| 20:00 | 90 | +0.0016 | 84 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.043%, high +0.138%, low -0.250%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 1.322 | 1.323 | -0.038 |
| 2026-09-19 | 1.345 | 1.345 | +0.008 |
| 2026-09-20 | 1.358 | 1.360 | -0.122 |
| 2026-09-21 | 1.416 | 1.416 | +0.000 |
| 2026-09-22 | 1.462 | 1.461 | +0.067 |
| 2026-09-23 | 1.408 | 1.407 | +0.087 |
| 2026-09-24 | 1.446 | 1.445 | +0.138 |
| 2026-09-25 | 1.493 | 1.492 | +0.061 |
| 2026-09-26 | 1.521 | 1.525 | -0.250 |
| 2026-09-27 | 1.499 | 1.498 | +0.014 |
| 2026-09-28 | 1.411 | 1.412 | -0.033 |
| 2026-09-29 | 1.409 | 1.408 | +0.011 |
| 2026-09-30 | 1.434 | 1.433 | +0.043 |
| 2026-10-01 | 1.407 | 1.408 | -0.052 |
| 2026-10-02 | 1.435 | 1.435 | +0.000 |
| 2026-10-03 | 1.423 | 1.424 | -0.061 |
| 2026-10-04 | 1.430 | 1.433 | -0.210 |
| 2026-10-05 | 1.440 | 1.439 | +0.054 |
| 2026-10-06 | 1.415 | 1.416 | -0.050 |
| 2026-10-07 | 1.346 | 1.348 | -0.114 |
| 2026-10-08 | 1.316 | 1.316 | -0.034 |
| 2026-10-09 | 1.345 | 1.346 | -0.048 |
| 2026-10-10 | 1.401 | 1.402 | -0.041 |
| 2026-10-11 | 1.391 | 1.392 | -0.038 |
| 2026-10-12 | 1.314 | 1.317 | -0.237 |
| 2026-10-13 | 1.359 | 1.360 | -0.081 |
| 2026-10-14 | 1.319 | 1.321 | -0.170 |
| 2026-10-15 | 1.326 | 1.327 | -0.056 |
| 2026-10-16 | 1.301 | 1.302 | -0.064 |
| 2026-10-17 | 1.257 | 1.258 | -0.084 |

Not investment advice. GASUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/GASUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt