# GDXUSDT: Recorded Market State

Live GDXUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/GDXUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T18:34:13.730Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 18:34 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 86.860 | 86.831 | +0.0000 | +0.033 |

## Derivatives pressure

Computed 2026-10-20 18:34 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 12 | SHORT | Net short bias building | -0.14 | -2.20 | -4.0 | +0.000 | +0.03 |

## GDXUSDT Funding Rate History

193 settlements over the last 90 days, average +0.0026% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 64 | +0.0048 | 14 |
| 08:00 | 65 | +0.0012 | 8 |
| 16:00 | 64 | +0.0018 | 9 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.038%, high +0.238%, low -0.031%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 94.920 | 94.906 | +0.014 |
| 2026-09-22 | 98.000 | 97.907 | +0.095 |
| 2026-09-23 | 93.595 | 93.595 | +0.000 |
| 2026-09-24 | 92.370 | 92.340 | +0.033 |
| 2026-09-25 | 93.110 | 93.118 | -0.008 |
| 2026-09-26 | 93.285 | 93.227 | +0.062 |
| 2026-09-27 | 92.720 | 92.749 | -0.031 |
| 2026-09-28 | 88.542 | 88.542 | -0.000 |
| 2026-09-29 | 89.250 | 89.206 | +0.049 |
| 2026-09-30 | 88.079 | 88.079 | -0.000 |
| 2026-10-01 | 86.818 | 86.721 | +0.111 |
| 2026-10-02 | 87.759 | 87.759 | -0.000 |
| 2026-10-03 | 87.743 | 87.743 | +0.000 |
| 2026-10-04 | 87.891 | 87.891 | +0.000 |
| 2026-10-05 | 87.526 | 87.515 | +0.012 |
| 2026-10-06 | 88.390 | 88.180 | +0.238 |
| 2026-10-07 | 85.960 | 85.857 | +0.119 |
| 2026-10-08 | 86.968 | 86.968 | +0.000 |
| 2026-10-09 | 89.348 | 89.337 | +0.013 |
| 2026-10-10 | 89.295 | 89.319 | -0.027 |
| 2026-10-11 | 89.830 | 89.845 | -0.016 |
| 2026-10-12 | 88.577 | 88.465 | +0.127 |
| 2026-10-13 | 87.267 | 87.154 | +0.129 |
| 2026-10-14 | 83.432 | 83.375 | +0.068 |
| 2026-10-15 | 86.745 | 86.752 | -0.008 |
| 2026-10-16 | 87.313 | 87.337 | -0.028 |
| 2026-10-17 | 87.370 | 87.335 | +0.040 |
| 2026-10-18 | 87.670 | 87.533 | +0.157 |
| 2026-10-19 | 86.451 | 86.448 | +0.003 |
| 2026-10-20 | 87.825 | 87.841 | -0.019 |

Not investment advice. GDXUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/GDXUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt