# GENIUSUSDT: Recorded Market State

Live GENIUSUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/GENIUSUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T07:39:18.005Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 07:39 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.30040 | 0.30074 | +0.0050 | -0.114 |

## Derivatives pressure

Computed 2026-10-18 07:39 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 10 | NEUTRAL | Balanced · low derivatives stress | +0.44 | -0.73 | -2.9 | +0.005 | -0.11 |

## GENIUSUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0052% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0056 | 100 |
| 04:00 | 90 | +0.0054 | 100 |
| 08:00 | 90 | +0.0054 | 100 |
| 12:00 | 90 | +0.0051 | 100 |
| 16:00 | 90 | +0.0050 | 99 |
| 20:00 | 90 | +0.0049 | 98 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.069%, high +0.243%, low -0.114%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.34137 | 0.34075 | +0.181 |
| 2026-09-20 | 0.37570 | 0.37479 | +0.243 |
| 2026-09-21 | 0.35968 | 0.35953 | +0.042 |
| 2026-09-22 | 0.35320 | 0.35279 | +0.117 |
| 2026-09-23 | 0.34201 | 0.34160 | +0.120 |
| 2026-09-24 | 0.35560 | 0.35505 | +0.156 |
| 2026-09-25 | 0.34960 | 0.34911 | +0.140 |
| 2026-09-26 | 0.34370 | 0.34324 | +0.135 |
| 2026-09-27 | 0.33005 | 0.32971 | +0.103 |
| 2026-09-28 | 0.31715 | 0.31679 | +0.115 |
| 2026-09-29 | 0.32003 | 0.31956 | +0.148 |
| 2026-09-30 | 0.32325 | 0.32278 | +0.146 |
| 2026-10-01 | 0.31864 | 0.31835 | +0.092 |
| 2026-10-02 | 0.32720 | 0.32677 | +0.132 |
| 2026-10-03 | 0.32604 | 0.32564 | +0.121 |
| 2026-10-04 | 0.32020 | 0.32027 | -0.022 |
| 2026-10-05 | 0.32884 | 0.32842 | +0.129 |
| 2026-10-06 | 0.32810 | 0.32791 | +0.058 |
| 2026-10-07 | 0.32428 | 0.32414 | +0.044 |
| 2026-10-08 | 0.32191 | 0.32176 | +0.047 |
| 2026-10-09 | 0.34300 | 0.34293 | +0.019 |
| 2026-10-10 | 0.34620 | 0.34629 | -0.025 |
| 2026-10-11 | 0.33630 | 0.33601 | +0.086 |
| 2026-10-12 | 0.32975 | 0.32975 | +0.000 |
| 2026-10-13 | 0.31774 | 0.31779 | -0.018 |
| 2026-10-14 | 0.31940 | 0.31949 | -0.027 |
| 2026-10-15 | 0.30062 | 0.30077 | -0.052 |
| 2026-10-16 | 0.30590 | 0.30581 | +0.029 |
| 2026-10-17 | 0.29970 | 0.29990 | -0.068 |
| 2026-10-18 | 0.30040 | 0.30074 | -0.114 |

Not investment advice. GENIUSUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/GENIUSUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt