# GEVUSDT: Recorded Market State

Live GEVUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/GEVUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T19:06:35.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 19:06 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 916.099 | 917.445 | +0.0000 | -0.147 |

## Derivatives pressure

Computed 2026-10-18 19:06 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 8 | NEUTRAL | Balanced · low derivatives stress | +1.35 | +3.75 | +0.3 | +0.000 | -0.15 |

## GEVUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0117% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0151 | 26 |
| 08:00 | 90 | +0.0134 | 23 |
| 16:00 | 90 | +0.0065 | 17 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.024%, high +0.371%, low -0.471%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 938.295 | 938.772 | -0.051 |
| 2026-09-20 | 942.240 | 941.933 | +0.033 |
| 2026-09-21 | 951.000 | 949.872 | +0.119 |
| 2026-09-22 | 953.330 | 950.991 | +0.246 |
| 2026-09-23 | 952.000 | 950.888 | +0.117 |
| 2026-09-24 | 952.690 | 951.234 | +0.153 |
| 2026-09-25 | 956.739 | 957.870 | -0.118 |
| 2026-09-26 | 955.905 | 956.350 | -0.046 |
| 2026-09-27 | 957.451 | 956.636 | +0.085 |
| 2026-09-28 | 948.534 | 948.536 | -0.000 |
| 2026-09-29 | 966.163 | 963.841 | +0.241 |
| 2026-09-30 | 951.610 | 951.109 | +0.053 |
| 2026-10-01 | 985.189 | 985.186 | +0.000 |
| 2026-10-02 | 987.750 | 988.017 | -0.027 |
| 2026-10-03 | 986.420 | 986.149 | +0.028 |
| 2026-10-04 | 990.025 | 990.025 | -0.000 |
| 2026-10-05 | 992.230 | 991.304 | +0.093 |
| 2026-10-06 | 1032.03 | 1030.02 | +0.195 |
| 2026-10-07 | 1003.56 | 999.849 | +0.371 |
| 2026-10-08 | 998.190 | 998.847 | -0.066 |
| 2026-10-09 | 1003.80 | 1005.22 | -0.141 |
| 2026-10-10 | 1007.09 | 1007.31 | -0.021 |
| 2026-10-11 | 1005.69 | 1006.60 | -0.090 |
| 2026-10-12 | 992.382 | 997.073 | -0.471 |
| 2026-10-13 | 1005.58 | 1005.20 | +0.038 |
| 2026-10-14 | 926.675 | 926.675 | +0.000 |
| 2026-10-15 | 926.800 | 927.109 | -0.033 |
| 2026-10-16 | 920.000 | 921.060 | -0.115 |
| 2026-10-17 | 920.010 | 919.351 | +0.072 |
| 2026-10-18 | 919.691 | 919.229 | +0.050 |

Not investment advice. GEVUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/GEVUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt