# GLMUSDT: Recorded Market State

Live GLMUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/GLMUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T06:16:20.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 06:16 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.11219 | 0.11241 | -0.0372 | -0.194 |

## Derivatives pressure

Computed 2026-10-18 06:16 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 39 | SHORT | Net short bias building | -0.49 | -0.45 | -1.3 | -0.037 | -0.19 |

## GLMUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0030% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0016 | 83 |
| 04:00 | 90 | -0.0061 | 86 |
| 08:00 | 90 | -0.0055 | 81 |
| 12:00 | 90 | +0.0010 | 86 |
| 16:00 | 90 | -0.0092 | 86 |
| 20:00 | 90 | +0.0005 | 79 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.048%, high +0.146%, low -0.279%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.12230 | 0.12244 | -0.111 |
| 2026-09-20 | 0.11939 | 0.11951 | -0.104 |
| 2026-09-21 | 0.12412 | 0.12408 | +0.030 |
| 2026-09-22 | 0.12704 | 0.12700 | +0.034 |
| 2026-09-23 | 0.12100 | 0.12100 | +0.000 |
| 2026-09-24 | 0.12573 | 0.12576 | -0.026 |
| 2026-09-25 | 0.12904 | 0.12889 | +0.116 |
| 2026-09-26 | 0.12875 | 0.12861 | +0.110 |
| 2026-09-27 | 0.13051 | 0.13053 | -0.019 |
| 2026-09-28 | 0.12583 | 0.12580 | +0.020 |
| 2026-09-29 | 0.12493 | 0.12500 | -0.054 |
| 2026-09-30 | 0.12651 | 0.12649 | +0.016 |
| 2026-10-01 | 0.12674 | 0.12655 | +0.146 |
| 2026-10-02 | 0.12933 | 0.12928 | +0.039 |
| 2026-10-03 | 0.12975 | 0.12975 | -0.003 |
| 2026-10-04 | 0.12957 | 0.12962 | -0.036 |
| 2026-10-05 | 0.13294 | 0.13289 | +0.038 |
| 2026-10-06 | 0.13489 | 0.13500 | -0.076 |
| 2026-10-07 | 0.12770 | 0.12767 | +0.019 |
| 2026-10-08 | 0.13075 | 0.13112 | -0.279 |
| 2026-10-09 | 0.13429 | 0.13431 | -0.018 |
| 2026-10-10 | 0.13396 | 0.13417 | -0.152 |
| 2026-10-11 | 0.13517 | 0.13535 | -0.136 |
| 2026-10-12 | 0.12970 | 0.12993 | -0.176 |
| 2026-10-13 | 0.12570 | 0.12562 | +0.068 |
| 2026-10-14 | 0.12026 | 0.12048 | -0.183 |
| 2026-10-15 | 0.11916 | 0.11943 | -0.223 |
| 2026-10-16 | 0.11675 | 0.11689 | -0.117 |
| 2026-10-17 | 0.11344 | 0.11359 | -0.131 |
| 2026-10-18 | 0.11390 | 0.11418 | -0.246 |

Not investment advice. GLMUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/GLMUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt