# GMEUSDT: Recorded Market State

Live GMEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/GMEUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-21T23:07:57.844Z.

## Live market

Binance USDT-M perpetual, read 2026-10-21 23:07 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 26.110 | 26.171 | +0.0000 | -0.232 |

## Derivatives pressure

Computed 2026-10-21 23:07 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 46 | SHORT | Net short bias building | +1.42 | -7.85 | -11.7 | +0.000 | -0.23 |

## GMEUSDT Funding Rate History

270 settlements over the last 90 days, average -0.0001% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0002 | 2 |
| 08:00 | 90 | +0.0000 | 0 |
| 16:00 | 90 | -0.0002 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.007%, high +0.141%, low -0.324%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-22 | 24.036 | 24.036 | +0.000 |
| 2026-09-23 | 24.131 | 24.132 | -0.006 |
| 2026-09-24 | 24.904 | 24.906 | -0.009 |
| 2026-09-25 | 23.410 | 23.421 | -0.046 |
| 2026-09-26 | 23.660 | 23.639 | +0.088 |
| 2026-09-27 | 23.585 | 23.579 | +0.024 |
| 2026-09-28 | 23.953 | 23.953 | -0.000 |
| 2026-09-29 | 24.260 | 24.250 | +0.040 |
| 2026-09-30 | 24.670 | 24.669 | +0.006 |
| 2026-10-01 | 24.101 | 24.101 | +0.000 |
| 2026-10-02 | 25.156 | 25.159 | -0.011 |
| 2026-10-03 | 25.180 | 25.182 | -0.006 |
| 2026-10-04 | 25.150 | 25.185 | -0.137 |
| 2026-10-05 | 25.320 | 25.284 | +0.141 |
| 2026-10-06 | 24.764 | 24.765 | -0.004 |
| 2026-10-07 | 24.550 | 24.566 | -0.065 |
| 2026-10-08 | 25.268 | 25.268 | +0.000 |
| 2026-10-09 | 26.635 | 26.615 | +0.073 |
| 2026-10-10 | 26.665 | 26.669 | -0.017 |
| 2026-10-11 | 26.598 | 26.685 | -0.324 |
| 2026-10-12 | 27.099 | 27.111 | -0.043 |
| 2026-10-13 | 27.760 | 27.755 | +0.017 |
| 2026-10-14 | 26.330 | 26.306 | +0.092 |
| 2026-10-15 | 27.900 | 27.905 | -0.019 |
| 2026-10-16 | 26.849 | 26.836 | +0.047 |
| 2026-10-17 | 27.100 | 27.105 | -0.018 |
| 2026-10-18 | 27.060 | 27.072 | -0.044 |
| 2026-10-19 | 26.190 | 26.187 | +0.010 |
| 2026-10-20 | 26.480 | 26.491 | -0.042 |
| 2026-10-21 | 26.242 | 26.232 | +0.036 |

Not investment advice. GMEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/GMEUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt