# GOATUSDT: Recorded Market State

Live GOATUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/GOATUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T19:31:24.001Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 19:31 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.01468 | 0.01468 | +0.0050 | +0.001 |

## Derivatives pressure

Computed 2026-10-17 19:31 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 3 | NEUTRAL | Balanced · low derivatives stress | +0.42 | -3.75 | +1.4 | +0.005 | +0.00 |

## GOATUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0072% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0081 | 100 |
| 04:00 | 90 | +0.0080 | 100 |
| 08:00 | 90 | +0.0068 | 100 |
| 12:00 | 90 | +0.0064 | 100 |
| 16:00 | 90 | +0.0074 | 99 |
| 20:00 | 90 | +0.0062 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.176%, high +0.422%, low -0.085%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.01681 | 0.01676 | +0.307 |
| 2026-09-19 | 0.01729 | 0.01723 | +0.332 |
| 2026-09-20 | 0.01730 | 0.01727 | +0.145 |
| 2026-09-21 | 0.01846 | 0.01841 | +0.248 |
| 2026-09-22 | 0.02092 | 0.02086 | +0.270 |
| 2026-09-23 | 0.01910 | 0.01906 | +0.216 |
| 2026-09-24 | 0.01918 | 0.01913 | +0.235 |
| 2026-09-25 | 0.01966 | 0.01958 | +0.422 |
| 2026-09-26 | 0.01979 | 0.01975 | +0.217 |
| 2026-09-27 | 0.01959 | 0.01956 | +0.134 |
| 2026-09-28 | 0.01874 | 0.01870 | +0.196 |
| 2026-09-29 | 0.01896 | 0.01893 | +0.170 |
| 2026-09-30 | 0.01886 | 0.01883 | +0.178 |
| 2026-10-01 | 0.01854 | 0.01848 | +0.327 |
| 2026-10-02 | 0.01843 | 0.01837 | +0.350 |
| 2026-10-03 | 0.01898 | 0.01892 | +0.323 |
| 2026-10-04 | 0.01891 | 0.01889 | +0.095 |
| 2026-10-05 | 0.01858 | 0.01854 | +0.216 |
| 2026-10-06 | 0.01895 | 0.01890 | +0.231 |
| 2026-10-07 | 0.01719 | 0.01718 | +0.083 |
| 2026-10-08 | 0.01590 | 0.01591 | -0.085 |
| 2026-10-09 | 0.01653 | 0.01653 | +0.000 |
| 2026-10-10 | 0.01647 | 0.01646 | +0.091 |
| 2026-10-11 | 0.01674 | 0.01672 | +0.115 |
| 2026-10-12 | 0.01558 | 0.01557 | +0.015 |
| 2026-10-13 | 0.01570 | 0.01567 | +0.206 |
| 2026-10-14 | 0.01534 | 0.01532 | +0.131 |
| 2026-10-15 | 0.01574 | 0.01575 | -0.036 |
| 2026-10-16 | 0.01500 | 0.01499 | +0.062 |
| 2026-10-17 | 0.01469 | 0.01468 | +0.083 |

Not investment advice. GOATUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/GOATUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt