# GPROUSDT: Recorded Market State

Live GPROUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/GPROUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T10:26:12.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 10:26 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 1.031 | 1.029 | +0.0000 | +0.176 |

## Derivatives pressure

Computed 2026-10-18 10:26 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 13 | LONG | Net long bias building | -0.06 | +0.85 | -0.3 | +0.000 | +0.18 |

## GPROUSDT Funding Rate History

134 settlements over the last 90 days, average +0.0209% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 45 | +0.0162 | 27 |
| 08:00 | 44 | +0.0280 | 25 |
| 16:00 | 45 | +0.0188 | 29 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.004%, high +0.497%, low -0.508%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 1.300 | 1.299 | +0.077 |
| 2026-09-20 | 1.308 | 1.308 | +0.000 |
| 2026-09-21 | 1.303 | 1.297 | +0.497 |
| 2026-09-22 | 1.284 | 1.284 | +0.007 |
| 2026-09-23 | 1.287 | 1.286 | +0.100 |
| 2026-09-24 | 1.259 | 1.257 | +0.140 |
| 2026-09-25 | 1.286 | 1.287 | -0.040 |
| 2026-09-26 | 1.278 | 1.277 | +0.037 |
| 2026-09-27 | 1.280 | 1.278 | +0.154 |
| 2026-09-28 | 1.305 | 1.309 | -0.331 |
| 2026-09-29 | 1.326 | 1.329 | -0.183 |
| 2026-09-30 | 1.275 | 1.277 | -0.183 |
| 2026-10-01 | 1.325 | 1.325 | +0.001 |
| 2026-10-02 | 1.327 | 1.328 | -0.049 |
| 2026-10-03 | 1.324 | 1.324 | +0.006 |
| 2026-10-04 | 1.322 | 1.321 | +0.040 |
| 2026-10-05 | 1.353 | 1.355 | -0.164 |
| 2026-10-06 | 1.325 | 1.324 | +0.042 |
| 2026-10-07 | 1.247 | 1.242 | +0.403 |
| 2026-10-08 | 1.192 | 1.188 | +0.310 |
| 2026-10-09 | 1.191 | 1.189 | +0.185 |
| 2026-10-10 | 1.189 | 1.191 | -0.150 |
| 2026-10-11 | 1.187 | 1.189 | -0.123 |
| 2026-10-12 | 1.171 | 1.177 | -0.508 |
| 2026-10-13 | 1.164 | 1.169 | -0.375 |
| 2026-10-14 | 1.139 | 1.141 | -0.208 |
| 2026-10-15 | 1.149 | 1.148 | +0.102 |
| 2026-10-16 | 1.030 | 1.028 | +0.167 |
| 2026-10-17 | 1.022 | 1.023 | -0.035 |
| 2026-10-18 | 1.024 | 1.024 | -0.042 |

Not investment advice. GPROUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/GPROUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt