# GPSUSDT: Recorded Market State

Live GPSUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/GPSUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T04:31:29.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 04:31 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00798600 | 0.00800069 | +0.0050 | -0.184 |

## Derivatives pressure

Computed 2026-10-18 04:31 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 10 | NEUTRAL | Balanced · low derivatives stress | -0.10 | +0.21 | -0.8 | +0.005 | -0.18 |

## GPSUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0045% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0044 | 96 |
| 04:00 | 90 | +0.0047 | 97 |
| 08:00 | 90 | +0.0048 | 98 |
| 12:00 | 90 | +0.0044 | 97 |
| 16:00 | 90 | +0.0046 | 97 |
| 20:00 | 90 | +0.0043 | 96 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.060%, high +0.211%, low -0.218%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.01121 | 0.01122 | -0.066 |
| 2026-09-19 | 0.01086 | 0.01088 | -0.124 |
| 2026-09-20 | 0.01060 | 0.01061 | -0.129 |
| 2026-09-21 | 0.01124 | 0.01124 | -0.022 |
| 2026-09-22 | 0.01239 | 0.01239 | +0.000 |
| 2026-09-23 | 0.01226 | 0.01223 | +0.211 |
| 2026-09-24 | 0.01146 | 0.01146 | +0.000 |
| 2026-09-25 | 0.01145 | 0.01145 | -0.008 |
| 2026-09-26 | 0.01207 | 0.01206 | +0.038 |
| 2026-09-27 | 0.01256 | 0.01255 | +0.088 |
| 2026-09-28 | 0.01125 | 0.01126 | -0.067 |
| 2026-09-29 | 0.01026 | 0.01028 | -0.179 |
| 2026-09-30 | 0.01072 | 0.01074 | -0.113 |
| 2026-10-01 | 0.01036 | 0.01035 | +0.011 |
| 2026-10-02 | 0.01047 | 0.01047 | +0.000 |
| 2026-10-03 | 0.01037 | 0.01037 | -0.036 |
| 2026-10-04 | 0.01057 | 0.01058 | -0.026 |
| 2026-10-05 | 0.01088 | 0.01088 | -0.001 |
| 2026-10-06 | 0.01071 | 0.01073 | -0.117 |
| 2026-10-07 | 0.01032 | 0.01033 | -0.097 |
| 2026-10-08 | 0.01053 | 0.01054 | -0.037 |
| 2026-10-09 | 0.01051 | 0.01052 | -0.109 |
| 2026-10-10 | 0.01058 | 0.01059 | -0.101 |
| 2026-10-11 | 0.01048 | 0.01049 | -0.043 |
| 2026-10-12 | 0.00932100 | 0.00933818 | -0.184 |
| 2026-10-13 | 0.00782300 | 0.00784009 | -0.218 |
| 2026-10-14 | 0.00809700 | 0.00810419 | -0.089 |
| 2026-10-15 | 0.00813476 | 0.00815141 | -0.204 |
| 2026-10-16 | 0.00819200 | 0.00820867 | -0.203 |
| 2026-10-17 | 0.00798500 | 0.00798413 | +0.011 |

## After a liquidation sweep

What GPS's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 269 | 0.47% (any hour 0.51%) | 1.03% (any hour 1.08%) | 2.22% (any hour 2.39%) | 50.4% | 45.3% (median -0.17%) | · |
| Lopsided fuel | 551 | 0.52% (any hour 0.51%) | 1.15% (any hour 1.08%) | 2.49% (any hour 2.39%) | 50.4% | 41.3% (median -0.33%) | · |
| Thin side | 84 | 0.42% (any hour 0.51%) | 1.39% (any hour 1.08%) | 3.35% (any hour 2.39%) | 50.4% | 57.9% (median +0.57%) | · |
| Swept level | 209 | 0.66% (any hour 0.51%) | 1.35% (any hour 1.08%) | 2.60% (any hour 2.39%) | 50.4% | 43.2% (median -0.31%) | 46.7% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

155,124 map frames of 201 coins since 2026-08-06; computed 2026-10-18 02:55 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the GPS liquidation map: /liqmap/gps

Not investment advice. GPSUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/GPSUSDT/markets
- https://bykaranteli.com/liqmap/gps
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt