# GRAMUSDT: Recorded Market State Live GRAMUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/GRAMUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-19T15:10:55.001Z. ## Live market Binance USDT-M perpetual, read 2026-10-19 15:10 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 1.347 | 1.349 | +0.0027 | -0.112 | ## Derivatives pressure Computed 2026-10-19 15:10 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 9 | NEUTRAL | Balanced · low derivatives stress | +0.16 | +0.32 | -2.7 | +0.003 | -0.11 | ## GRAMUSDT Funding Rate History 540 settlements over the last 90 days, average +0.0031% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0026 | 79 | | 04:00 | 90 | +0.0038 | 91 | | 08:00 | 90 | +0.0035 | 90 | | 12:00 | 90 | +0.0031 | 88 | | 16:00 | 90 | +0.0031 | 87 | | 20:00 | 90 | +0.0024 | 78 | ## Perp vs index basis · 30d Daily closes, mark against index. Average -0.040%, high +0.105%, low -0.175%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-20 | 1.384 | 1.385 | -0.049 | | 2026-09-21 | 1.449 | 1.449 | -0.016 | | 2026-09-22 | 1.474 | 1.473 | +0.066 | | 2026-09-23 | 1.413 | 1.413 | -0.012 | | 2026-09-24 | 1.409 | 1.409 | +0.005 | | 2026-09-25 | 1.459 | 1.459 | +0.017 | | 2026-09-26 | 1.618 | 1.617 | +0.075 | | 2026-09-27 | 1.633 | 1.631 | +0.105 | | 2026-09-28 | 1.573 | 1.573 | +0.013 | | 2026-09-29 | 1.480 | 1.482 | -0.107 | | 2026-09-30 | 1.500 | 1.500 | +0.011 | | 2026-10-01 | 1.574 | 1.575 | -0.050 | | 2026-10-02 | 1.498 | 1.499 | -0.050 | | 2026-10-03 | 1.516 | 1.516 | -0.024 | | 2026-10-04 | 1.532 | 1.532 | +0.000 | | 2026-10-05 | 1.523 | 1.524 | -0.043 | | 2026-10-06 | 1.523 | 1.524 | -0.065 | | 2026-10-07 | 1.441 | 1.443 | -0.137 | | 2026-10-08 | 1.378 | 1.381 | -0.175 | | 2026-10-09 | 1.455 | 1.455 | -0.008 | | 2026-10-10 | 1.468 | 1.469 | -0.078 | | 2026-10-11 | 1.452 | 1.452 | -0.005 | | 2026-10-12 | 1.359 | 1.361 | -0.137 | | 2026-10-13 | 1.374 | 1.375 | -0.102 | | 2026-10-14 | 1.355 | 1.357 | -0.153 | | 2026-10-15 | 1.383 | 1.384 | -0.071 | | 2026-10-16 | 1.353 | 1.353 | +0.000 | | 2026-10-17 | 1.360 | 1.361 | -0.065 | | 2026-10-18 | 1.349 | 1.349 | -0.030 | | 2026-10-19 | 1.352 | 1.353 | -0.104 | ## After a liquidation sweep What GRAM's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number. | Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | Cluster within reach | 401 | 0.34% (any hour 0.35%) | 0.65% (any hour 0.72%) | 1.93% (any hour 2.03%) | 47.7% | 52.7% (median +0.07%) | · | | Lopsided fuel | 509 | 0.36% (any hour 0.35%) | 0.77% (any hour 0.72%) | 2.16% (any hour 2.03%) | 47.7% | 49.0% (median 0.00%) | · | | Thin side | fewer than 30 events | · | · | · | · | · | · | | Swept level | 194 | 0.53% (any hour 0.35%) | 0.94% (any hour 0.72%) | 2.32% (any hour 2.03%) | 47.7% | 46.4% (median 0.00%) | 39.9% | - Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins. - Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way). - Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against. - Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later. - A pattern with fewer than 30 events shows no number; · marks a value without data. 161,355 map frames of 201 coins since 2026-08-06; computed 2026-10-19 09:51 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one. Open the GRAM liquidation map: /liqmap/gram Not investment advice. GRAMUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/GRAMUSDT/markets - https://bykaranteli.com/symbols/GRAMUSDT/funding - https://bykaranteli.com/liqmap/gram - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt