# GRIFFAINUSDT: Recorded Market State

Live GRIFFAINUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/GRIFFAINUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-21T16:12:30.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-21 16:12 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.01520 | 0.01520 | +0.0050 | -0.004 |

## Derivatives pressure

Computed 2026-10-21 16:12 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 10 | NEUTRAL | Balanced · low derivatives stress | -0.95 | -1.64 | -2.1 | +0.005 | -0.00 |

## GRIFFAINUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0168% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0191 | 100 |
| 04:00 | 90 | +0.0181 | 100 |
| 08:00 | 90 | +0.0166 | 100 |
| 12:00 | 90 | +0.0132 | 100 |
| 16:00 | 90 | +0.0156 | 100 |
| 20:00 | 90 | +0.0182 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.173%, high +0.521%, low -0.336%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-22 | 0.01654 | 0.01650 | +0.231 |
| 2026-09-23 | 0.01495 | 0.01493 | +0.171 |
| 2026-09-24 | 0.01521 | 0.01516 | +0.275 |
| 2026-09-25 | 0.01556 | 0.01555 | +0.060 |
| 2026-09-26 | 0.01734 | 0.01727 | +0.393 |
| 2026-09-27 | 0.01763 | 0.01759 | +0.211 |
| 2026-09-28 | 0.01738 | 0.01734 | +0.195 |
| 2026-09-29 | 0.01632 | 0.01629 | +0.189 |
| 2026-09-30 | 0.01632 | 0.01624 | +0.521 |
| 2026-10-01 | 0.01646 | 0.01642 | +0.253 |
| 2026-10-02 | 0.01692 | 0.01684 | +0.466 |
| 2026-10-03 | 0.01673 | 0.01670 | +0.213 |
| 2026-10-04 | 0.01739 | 0.01738 | +0.065 |
| 2026-10-05 | 0.01961 | 0.01957 | +0.209 |
| 2026-10-06 | 0.02566 | 0.02558 | +0.309 |
| 2026-10-07 | 0.01668 | 0.01670 | -0.121 |
| 2026-10-08 | 0.01759 | 0.01761 | -0.119 |
| 2026-10-09 | 0.02002 | 0.02001 | +0.007 |
| 2026-10-10 | 0.01779 | 0.01777 | +0.094 |
| 2026-10-11 | 0.01673 | 0.01671 | +0.111 |
| 2026-10-12 | 0.01621 | 0.01620 | +0.052 |
| 2026-10-13 | 0.01613 | 0.01613 | +0.000 |
| 2026-10-14 | 0.01556 | 0.01554 | +0.133 |
| 2026-10-15 | 0.01526 | 0.01525 | +0.100 |
| 2026-10-16 | 0.01557 | 0.01555 | +0.141 |
| 2026-10-17 | 0.01493 | 0.01487 | +0.421 |
| 2026-10-18 | 0.01480 | 0.01477 | +0.179 |
| 2026-10-19 | 0.01475 | 0.01480 | -0.336 |
| 2026-10-20 | 0.01508 | 0.01501 | +0.498 |
| 2026-10-21 | 0.01526 | 0.01522 | +0.259 |

Not investment advice. GRIFFAINUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/GRIFFAINUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt