# GRTUSDT: Recorded Market State

Live GRTUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/GRTUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T14:41:25.006Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 14:41 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.02420 | 0.02424 | -0.0048 | -0.172 |

## Derivatives pressure

Computed 2026-10-17 14:41 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 14 | SHORT | Net short bias building | -0.33 | +0.28 | +0.2 | -0.005 | -0.17 |

## GRTUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0019% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0020 | 67 |
| 08:00 | 90 | +0.0023 | 68 |
| 16:00 | 90 | +0.0014 | 67 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.115%, high +0.038%, low -0.233%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.02051 | 0.02053 | -0.125 |
| 2026-09-19 | 0.02057 | 0.02060 | -0.148 |
| 2026-09-20 | 0.02218 | 0.02221 | -0.122 |
| 2026-09-21 | 0.02357 | 0.02357 | +0.007 |
| 2026-09-22 | 0.02544 | 0.02544 | -0.014 |
| 2026-09-23 | 0.02488 | 0.02489 | -0.021 |
| 2026-09-24 | 0.02621 | 0.02624 | -0.107 |
| 2026-09-25 | 0.02826 | 0.02833 | -0.225 |
| 2026-09-26 | 0.02756 | 0.02761 | -0.197 |
| 2026-09-27 | 0.03592 | 0.03592 | +0.000 |
| 2026-09-28 | 0.03052 | 0.03057 | -0.172 |
| 2026-09-29 | 0.02916 | 0.02918 | -0.050 |
| 2026-09-30 | 0.02923 | 0.02925 | -0.062 |
| 2026-10-01 | 0.02804 | 0.02809 | -0.207 |
| 2026-10-02 | 0.02855 | 0.02859 | -0.135 |
| 2026-10-03 | 0.02824 | 0.02829 | -0.146 |
| 2026-10-04 | 0.02947 | 0.02953 | -0.216 |
| 2026-10-05 | 0.02954 | 0.02957 | -0.095 |
| 2026-10-06 | 0.02910 | 0.02912 | -0.078 |
| 2026-10-07 | 0.02753 | 0.02759 | -0.203 |
| 2026-10-08 | 0.02596 | 0.02599 | -0.111 |
| 2026-10-09 | 0.02724 | 0.02729 | -0.179 |
| 2026-10-10 | 0.02694 | 0.02697 | -0.100 |
| 2026-10-11 | 0.02809 | 0.02813 | -0.142 |
| 2026-10-12 | 0.02540 | 0.02544 | -0.127 |
| 2026-10-13 | 0.02614 | 0.02617 | -0.104 |
| 2026-10-14 | 0.02516 | 0.02515 | +0.038 |
| 2026-10-15 | 0.02511 | 0.02514 | -0.126 |
| 2026-10-16 | 0.02476 | 0.02477 | -0.050 |
| 2026-10-17 | 0.02434 | 0.02440 | -0.233 |

## After a liquidation sweep

What GRT's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 254 | 0.64% (any hour 0.60%) | 1.03% (any hour 1.15%) | 3.28% (any hour 3.28%) | 50.5% | 44.3% (median -0.25%) | · |
| Lopsided fuel | 565 | 0.62% (any hour 0.60%) | 1.18% (any hour 1.15%) | 3.30% (any hour 3.28%) | 50.5% | 42.6% (median -0.27%) | · |
| Thin side | 75 | 0.71% (any hour 0.60%) | 1.10% (any hour 1.15%) | 2.63% (any hour 3.28%) | 50.5% | 52.9% (median +0.07%) | · |
| Swept level | 267 | 0.75% (any hour 0.60%) | 1.29% (any hour 1.15%) | 3.54% (any hour 3.28%) | 50.5% | 54.3% (median +0.15%) | 36.7% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

151,305 map frames of 201 coins since 2026-08-06; computed 2026-10-17 08:35 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the GRT liquidation map: /liqmap/grt

Not investment advice. GRTUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/GRTUSDT/markets
- https://bykaranteli.com/liqmap/grt
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt