# GRVTUSDT: Recorded Market State

Live GRVTUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/GRVTUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T12:45:30.001Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 12:45 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.21985 | 0.21914 | +0.0113 | +0.323 |

## Derivatives pressure

Computed 2026-10-19 12:45 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 21 | LONG | Net long bias building | +0.12 | -0.49 | -0.4 | +0.011 | +0.33 |

## GRVTUSDT Funding Rate History

480 settlements over the last 90 days, average +0.0062% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 80 | +0.0123 | 91 |
| 04:00 | 80 | +0.0058 | 89 |
| 08:00 | 80 | +0.0016 | 85 |
| 12:00 | 80 | +0.0050 | 86 |
| 16:00 | 80 | +0.0059 | 86 |
| 20:00 | 80 | +0.0066 | 91 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.130%, high +0.266%, low -0.049%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-20 | 0.19159 | 0.19130 | +0.154 |
| 2026-09-21 | 0.19230 | 0.19188 | +0.218 |
| 2026-09-22 | 0.19570 | 0.19576 | -0.029 |
| 2026-09-23 | 0.19465 | 0.19436 | +0.148 |
| 2026-09-24 | 0.20470 | 0.20465 | +0.025 |
| 2026-09-25 | 0.20970 | 0.20914 | +0.266 |
| 2026-09-26 | 0.20420 | 0.20379 | +0.201 |
| 2026-09-27 | 0.20200 | 0.20149 | +0.255 |
| 2026-09-28 | 0.20605 | 0.20561 | +0.214 |
| 2026-09-29 | 0.20395 | 0.20368 | +0.133 |
| 2026-09-30 | 0.20760 | 0.20713 | +0.227 |
| 2026-10-01 | 0.20810 | 0.20774 | +0.172 |
| 2026-10-02 | 0.21520 | 0.21492 | +0.129 |
| 2026-10-03 | 0.21610 | 0.21591 | +0.088 |
| 2026-10-04 | 0.22210 | 0.22164 | +0.206 |
| 2026-10-05 | 0.22370 | 0.22348 | +0.095 |
| 2026-10-06 | 0.22685 | 0.22650 | +0.156 |
| 2026-10-07 | 0.22330 | 0.22305 | +0.112 |
| 2026-10-08 | 0.22835 | 0.22815 | +0.087 |
| 2026-10-09 | 0.22575 | 0.22565 | +0.046 |
| 2026-10-10 | 0.23390 | 0.23370 | +0.086 |
| 2026-10-11 | 0.23195 | 0.23177 | +0.077 |
| 2026-10-12 | 0.21230 | 0.21209 | +0.100 |
| 2026-10-13 | 0.20685 | 0.20675 | +0.047 |
| 2026-10-14 | 0.21480 | 0.21459 | +0.096 |
| 2026-10-15 | 0.23028 | 0.23039 | -0.049 |
| 2026-10-16 | 0.21835 | 0.21811 | +0.112 |
| 2026-10-17 | 0.21590 | 0.21560 | +0.141 |
| 2026-10-18 | 0.21659 | 0.21619 | +0.184 |
| 2026-10-19 | 0.21687 | 0.21643 | +0.203 |

Not investment advice. GRVTUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/GRVTUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt