# GSUSDT: Recorded Market State

Live GSUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/GSUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T18:31:57.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 18:31 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 886.185 | 885.839 | +0.0000 | +0.039 |

## Derivatives pressure

Computed 2026-10-17 18:31 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 5 | NEUTRAL | Balanced · low derivatives stress | +0.44 | -0.10 | +0.6 | +0.000 | +0.04 |

## GSUSDT Funding Rate History

247 settlements over the last 90 days, average -0.0012% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 81 | -0.0079 | 6 |
| 08:00 | 81 | +0.0027 | 10 |
| 16:00 | 81 | +0.0014 | 7 |
| 20:00 | 1 | +0.0000 | 0 |
| 21:00 | 1 | +0.0000 | 0 |
| 22:00 | 1 | +0.0000 | 0 |
| 23:00 | 1 | +0.0000 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.055%, high +0.282%, low -0.045%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 944.800 | 943.866 | +0.099 |
| 2026-09-19 | 947.621 | 947.776 | -0.016 |
| 2026-09-20 | 950.840 | 951.013 | -0.018 |
| 2026-09-21 | 960.894 | 960.894 | +0.000 |
| 2026-09-22 | 951.639 | 952.016 | -0.040 |
| 2026-09-23 | 938.873 | 937.718 | +0.123 |
| 2026-09-24 | 924.285 | 924.287 | -0.000 |
| 2026-09-25 | 937.191 | 936.798 | +0.042 |
| 2026-09-26 | 934.097 | 934.075 | +0.002 |
| 2026-09-27 | 936.460 | 936.640 | -0.019 |
| 2026-09-28 | 918.502 | 917.270 | +0.134 |
| 2026-09-29 | 917.750 | 918.160 | -0.045 |
| 2026-09-30 | 905.015 | 904.612 | +0.045 |
| 2026-10-01 | 897.520 | 897.147 | +0.042 |
| 2026-10-02 | 904.323 | 903.870 | +0.050 |
| 2026-10-03 | 902.930 | 903.323 | -0.044 |
| 2026-10-04 | 907.990 | 906.953 | +0.114 |
| 2026-10-05 | 896.821 | 896.411 | +0.046 |
| 2026-10-06 | 900.744 | 899.362 | +0.154 |
| 2026-10-07 | 889.510 | 887.007 | +0.282 |
| 2026-10-08 | 885.360 | 883.875 | +0.168 |
| 2026-10-09 | 898.670 | 897.700 | +0.108 |
| 2026-10-10 | 898.686 | 898.686 | +0.000 |
| 2026-10-11 | 900.643 | 900.643 | +0.000 |
| 2026-10-12 | 899.886 | 899.083 | +0.089 |
| 2026-10-13 | 894.380 | 893.961 | +0.047 |
| 2026-10-14 | 881.895 | 880.633 | +0.143 |
| 2026-10-15 | 890.842 | 890.449 | +0.044 |
| 2026-10-16 | 881.585 | 880.793 | +0.090 |
| 2026-10-17 | 885.305 | 885.304 | +0.000 |

Not investment advice. GSUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/GSUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt