# GTCUSDT: Recorded Market State

Live GTCUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/GTCUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T10:27:52.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 10:27 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.25261 | 0.25357 | -0.3370 | -0.379 |

## Derivatives pressure

Computed 2026-10-18 10:23 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 39 | SHORT | Short ramp · rising OI + negative funding | -1.60 | -1.24 | +8.7 | -0.345 | -0.43 |

## GTCUSDT Funding Rate History

314 settlements over the last 90 days, average -0.0421% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0259 | 77 |
| 01:00 | 2 | -0.0398 | 0 |
| 02:00 | 2 | -0.0216 | 0 |
| 03:00 | 2 | -0.0190 | 50 |
| 04:00 | 6 | -0.2466 | 0 |
| 05:00 | 1 | -0.0370 | 0 |
| 06:00 | 1 | -0.0500 | 0 |
| 07:00 | 1 | -0.0592 | 0 |
| 08:00 | 90 | -0.0323 | 77 |
| 09:00 | 1 | -0.0465 | 0 |
| 10:00 | 1 | -0.0571 | 0 |
| 11:00 | 1 | -0.0463 | 0 |
| 12:00 | 5 | -0.1659 | 0 |
| 13:00 | 1 | -0.0236 | 0 |
| 14:00 | 1 | -0.0201 | 0 |
| 15:00 | 1 | -0.0127 | 0 |
| 16:00 | 90 | -0.0445 | 82 |
| 17:00 | 2 | -0.0806 | 0 |
| 18:00 | 2 | -0.0642 | 0 |
| 19:00 | 2 | -0.0481 | 0 |
| 20:00 | 6 | -0.0765 | 0 |
| 21:00 | 2 | -0.0519 | 0 |
| 22:00 | 2 | -0.0519 | 0 |
| 23:00 | 2 | -0.0485 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.115%, high +0.481%, low -1.372%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.08583 | 0.08583 | +0.000 |
| 2026-09-20 | 0.08421 | 0.08412 | +0.112 |
| 2026-09-21 | 0.08757 | 0.08734 | +0.263 |
| 2026-09-22 | 0.08845 | 0.08838 | +0.075 |
| 2026-09-23 | 0.08341 | 0.08301 | +0.481 |
| 2026-09-24 | 0.08649 | 0.08631 | +0.205 |
| 2026-09-25 | 0.09309 | 0.09285 | +0.262 |
| 2026-09-26 | 0.09107 | 0.09096 | +0.122 |
| 2026-09-27 | 0.09140 | 0.09125 | +0.165 |
| 2026-09-28 | 0.08583 | 0.08563 | +0.240 |
| 2026-09-29 | 0.08660 | 0.08650 | +0.117 |
| 2026-09-30 | 0.09398 | 0.09416 | -0.195 |
| 2026-10-01 | 0.14414 | 0.14416 | -0.013 |
| 2026-10-02 | 0.13435 | 0.13413 | +0.170 |
| 2026-10-03 | 0.11357 | 0.11469 | -0.981 |
| 2026-10-04 | 0.17530 | 0.17530 | -0.000 |
| 2026-10-05 | 0.18749 | 0.18781 | -0.170 |
| 2026-10-06 | 0.14858 | 0.14870 | -0.082 |
| 2026-10-07 | 0.19003 | 0.19069 | -0.345 |
| 2026-10-08 | 0.21109 | 0.21130 | -0.100 |
| 2026-10-09 | 0.19153 | 0.19158 | -0.026 |
| 2026-10-10 | 0.18514 | 0.18530 | -0.085 |
| 2026-10-11 | 0.18126 | 0.18130 | -0.025 |
| 2026-10-12 | 0.27968 | 0.28174 | -0.732 |
| 2026-10-13 | 0.22468 | 0.22496 | -0.125 |
| 2026-10-14 | 0.22038 | 0.22088 | -0.225 |
| 2026-10-15 | 0.19882 | 0.19927 | -0.225 |
| 2026-10-16 | 0.19410 | 0.19424 | -0.073 |
| 2026-10-17 | 0.23302 | 0.23626 | -1.372 |
| 2026-10-18 | 0.26110 | 0.26341 | -0.875 |

Not investment advice. GTCUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/GTCUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt