# GTLBUSDT: Recorded Market State

Live GTLBUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/GTLBUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T08:01:10.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 08:01 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 52.660 | 52.642 | +0.0000 | +0.034 |

## Derivatives pressure

Pressure snapshot not available yet for this symbol.

## GTLBUSDT Funding Rate History

137 settlements over the last 90 days, average +0.0064% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 46 | +0.0055 | 13 |
| 08:00 | 45 | +0.0083 | 7 |
| 16:00 | 46 | +0.0055 | 11 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.059%, high +0.484%, low -0.727%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 50.028 | 50.012 | +0.032 |
| 2026-09-20 | 49.855 | 49.861 | -0.011 |
| 2026-09-21 | 49.673 | 49.673 | +0.000 |
| 2026-09-22 | 48.806 | 48.806 | +0.000 |
| 2026-09-23 | 49.220 | 49.106 | +0.231 |
| 2026-09-24 | 48.876 | 48.740 | +0.278 |
| 2026-09-25 | 46.980 | 46.930 | +0.106 |
| 2026-09-26 | 46.705 | 46.699 | +0.013 |
| 2026-09-27 | 46.695 | 46.678 | +0.037 |
| 2026-09-28 | 46.129 | 46.129 | +0.000 |
| 2026-09-29 | 46.656 | 46.432 | +0.484 |
| 2026-09-30 | 46.935 | 46.963 | -0.060 |
| 2026-10-01 | 50.030 | 50.006 | +0.047 |
| 2026-10-02 | 49.710 | 49.601 | +0.220 |
| 2026-10-03 | 49.899 | 49.899 | +0.000 |
| 2026-10-04 | 49.730 | 49.695 | +0.071 |
| 2026-10-05 | 51.410 | 51.244 | +0.324 |
| 2026-10-06 | 51.640 | 52.018 | -0.727 |
| 2026-10-07 | 52.075 | 52.037 | +0.072 |
| 2026-10-08 | 53.700 | 53.755 | -0.103 |
| 2026-10-09 | 55.070 | 55.015 | +0.099 |
| 2026-10-10 | 55.130 | 55.178 | -0.087 |
| 2026-10-11 | 55.095 | 55.127 | -0.058 |
| 2026-10-12 | 56.020 | 55.963 | +0.102 |
| 2026-10-13 | 49.950 | 50.027 | -0.154 |
| 2026-10-14 | 52.754 | 52.523 | +0.440 |
| 2026-10-15 | 55.749 | 55.650 | +0.179 |
| 2026-10-16 | 52.765 | 52.640 | +0.238 |
| 2026-10-17 | 52.565 | 52.582 | -0.033 |
| 2026-10-18 | 52.650 | 52.641 | +0.017 |

Not investment advice. GTLBUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/GTLBUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt