# GUAUSDT: Recorded Market State Live GUAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/GUAUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-18T10:31:50.000Z. ## Live market Binance USDT-M perpetual, read 2026-10-18 10:31 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 0.02900 | 0.02892 | +0.0174 | +0.283 | ## Derivatives pressure Computed 2026-10-18 10:31 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 26 | LONG | Net long bias building | +0.14 | +0.04 | -0.3 | +0.017 | +0.28 | ## GUAUSDT Funding Rate History 540 settlements over the last 90 days, average +0.0208% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0217 | 99 | | 04:00 | 90 | +0.0232 | 100 | | 08:00 | 90 | +0.0179 | 98 | | 12:00 | 90 | +0.0200 | 99 | | 16:00 | 90 | +0.0211 | 100 | | 20:00 | 90 | +0.0208 | 99 | ## Perp vs index basis · 30d Daily closes, mark against index. Average +0.251%, high +0.385%, low +0.084%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-19 | 0.03379 | 0.03367 | +0.364 | | 2026-09-20 | 0.03391 | 0.03381 | +0.292 | | 2026-09-21 | 0.03749 | 0.03735 | +0.385 | | 2026-09-22 | 0.03717 | 0.03705 | +0.313 | | 2026-09-23 | 0.03579 | 0.03569 | +0.294 | | 2026-09-24 | 0.03623 | 0.03613 | +0.274 | | 2026-09-25 | 0.03655 | 0.03643 | +0.340 | | 2026-09-26 | 0.03555 | 0.03548 | +0.199 | | 2026-09-27 | 0.03579 | 0.03570 | +0.273 | | 2026-09-28 | 0.03443 | 0.03434 | +0.266 | | 2026-09-29 | 0.03447 | 0.03438 | +0.258 | | 2026-09-30 | 0.03443 | 0.03437 | +0.173 | | 2026-10-01 | 0.03458 | 0.03450 | +0.239 | | 2026-10-02 | 0.03671 | 0.03661 | +0.278 | | 2026-10-03 | 0.03596 | 0.03590 | +0.181 | | 2026-10-04 | 0.03564 | 0.03554 | +0.287 | | 2026-10-05 | 0.03614 | 0.03608 | +0.173 | | 2026-10-06 | 0.03545 | 0.03540 | +0.131 | | 2026-10-07 | 0.03449 | 0.03442 | +0.201 | | 2026-10-08 | 0.03320 | 0.03314 | +0.180 | | 2026-10-09 | 0.03667 | 0.03659 | +0.209 | | 2026-10-10 | 0.03619 | 0.03609 | +0.270 | | 2026-10-11 | 0.03533 | 0.03524 | +0.247 | | 2026-10-12 | 0.03325 | 0.03322 | +0.084 | | 2026-10-13 | 0.03562 | 0.03554 | +0.237 | | 2026-10-14 | 0.03253 | 0.03247 | +0.180 | | 2026-10-15 | 0.03184 | 0.03176 | +0.245 | | 2026-10-16 | 0.03079 | 0.03069 | +0.320 | | 2026-10-17 | 0.02983 | 0.02974 | +0.308 | | 2026-10-18 | 0.02901 | 0.02891 | +0.329 | ## After a liquidation sweep What GUA's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number. | Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | Cluster within reach | 141 | 0.39% (any hour 0.35%) | 0.83% (any hour 0.88%) | 1.83% (any hour 2.58%) | 39.8% | 57.4% (median +0.14%) | · | | Lopsided fuel | 254 | 0.39% (any hour 0.35%) | 0.85% (any hour 0.88%) | 2.03% (any hour 2.58%) | 39.8% | 60.8% (median +0.22%) | · | | Thin side | 36 | 0.45% (any hour 0.35%) | 2.28% (any hour 0.88%) | 3.00% (any hour 2.58%) | 39.8% | 52.8% (median +0.28%) | · | | Swept level | 101 | 0.43% (any hour 0.35%) | 0.92% (any hour 0.88%) | 2.33% (any hour 2.58%) | 39.8% | 60.4% (median +0.20%) | 34.0% | - Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins. - Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way). - Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against. - Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later. - A pattern with fewer than 30 events shows no number; · marks a value without data. 156,330 map frames of 201 coins since 2026-08-06; computed 2026-10-18 09:01 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one. Open the GUA liquidation map: /liqmap/gua Not investment advice. GUAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/GUAUSDT/markets - https://bykaranteli.com/symbols/GUAUSDT/funding - https://bykaranteli.com/liqmap/gua - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt