# GUNUSDT: Recorded Market State

Live GUNUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/GUNUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T21:23:15.006Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 21:23 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00235800 | 0.00236071 | +0.0050 | -0.115 |

## Derivatives pressure

Computed 2026-10-17 21:23 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 6 | NEUTRAL | Balanced · low derivatives stress | +0.01 | +0.14 | -1.1 | +0.005 | -0.11 |

## GUNUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0049% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0057 | 99 |
| 04:00 | 90 | +0.0049 | 99 |
| 08:00 | 90 | +0.0053 | 99 |
| 12:00 | 90 | +0.0030 | 99 |
| 16:00 | 90 | +0.0052 | 97 |
| 20:00 | 90 | +0.0052 | 98 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.090%, high +0.417%, low -0.166%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.00274947 | 0.00274840 | +0.039 |
| 2026-09-19 | 0.00280363 | 0.00280270 | +0.033 |
| 2026-09-20 | 0.00293700 | 0.00293100 | +0.205 |
| 2026-09-21 | 0.00305084 | 0.00303817 | +0.417 |
| 2026-09-22 | 0.00314900 | 0.00314134 | +0.244 |
| 2026-09-23 | 0.00292900 | 0.00292766 | +0.046 |
| 2026-09-24 | 0.00302300 | 0.00302080 | +0.073 |
| 2026-09-25 | 0.00320500 | 0.00320249 | +0.078 |
| 2026-09-26 | 0.00314500 | 0.00314169 | +0.105 |
| 2026-09-27 | 0.00313200 | 0.00313034 | +0.053 |
| 2026-09-28 | 0.00298056 | 0.00297201 | +0.288 |
| 2026-09-29 | 0.00291643 | 0.00291110 | +0.183 |
| 2026-09-30 | 0.00295971 | 0.00294784 | +0.403 |
| 2026-10-01 | 0.00299950 | 0.00299984 | -0.011 |
| 2026-10-02 | 0.00320000 | 0.00320249 | -0.078 |
| 2026-10-03 | 0.00320877 | 0.00320266 | +0.191 |
| 2026-10-04 | 0.00332530 | 0.00332220 | +0.093 |
| 2026-10-05 | 0.00322746 | 0.00322856 | -0.034 |
| 2026-10-06 | 0.00313700 | 0.00313911 | -0.067 |
| 2026-10-07 | 0.00298825 | 0.00297911 | +0.307 |
| 2026-10-08 | 0.00275297 | 0.00275192 | +0.038 |
| 2026-10-09 | 0.00288300 | 0.00287892 | +0.142 |
| 2026-10-10 | 0.00295500 | 0.00295736 | -0.080 |
| 2026-10-11 | 0.00291951 | 0.00290897 | +0.362 |
| 2026-10-12 | 0.00270800 | 0.00270914 | -0.042 |
| 2026-10-13 | 0.00265335 | 0.00265765 | -0.162 |
| 2026-10-14 | 0.00253792 | 0.00253835 | -0.017 |
| 2026-10-15 | 0.00246300 | 0.00246672 | -0.151 |
| 2026-10-16 | 0.00247348 | 0.00247760 | -0.166 |
| 2026-10-17 | 0.00235500 | 0.00235040 | +0.196 |

Not investment advice. GUNUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/GUNUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt