# GUSDT: Recorded Market State

Live GUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/GUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T07:38:13.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 07:38 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00366918 | 0.00367246 | +0.0050 | -0.089 |

## Derivatives pressure

Computed 2026-10-18 07:38 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 9 | NEUTRAL | Balanced · low derivatives stress | +0.12 | -1.29 | -2.0 | +0.005 | -0.09 |

## GUSDT Funding Rate History

616 settlements over the last 90 days, average -0.0218% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0064 | 83 |
| 01:00 | 4 | -0.1713 | 0 |
| 02:00 | 4 | -0.1832 | 0 |
| 03:00 | 4 | -0.1907 | 0 |
| 04:00 | 90 | -0.0057 | 84 |
| 05:00 | 4 | -0.0998 | 0 |
| 06:00 | 4 | -0.1014 | 0 |
| 07:00 | 4 | -0.0957 | 25 |
| 08:00 | 90 | -0.0202 | 84 |
| 09:00 | 4 | -0.0901 | 25 |
| 10:00 | 4 | -0.0376 | 25 |
| 11:00 | 4 | -0.0519 | 25 |
| 12:00 | 90 | -0.0205 | 88 |
| 13:00 | 5 | -0.1187 | 20 |
| 14:00 | 5 | -0.1343 | 20 |
| 15:00 | 5 | -0.1084 | 0 |
| 16:00 | 90 | -0.0005 | 88 |
| 17:00 | 5 | -0.0884 | 0 |
| 18:00 | 4 | -0.0775 | 0 |
| 19:00 | 4 | -0.0764 | 0 |
| 20:00 | 90 | -0.0018 | 84 |
| 21:00 | 4 | -0.1121 | 0 |
| 22:00 | 4 | -0.1438 | 0 |
| 23:00 | 4 | -0.1245 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.244%, high +0.077%, low -2.108%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.01057 | 0.01056 | +0.072 |
| 2026-09-20 | 0.00641700 | 0.00655515 | -2.108 |
| 2026-09-21 | 0.00634500 | 0.00646724 | -1.890 |
| 2026-09-22 | 0.00615368 | 0.00619648 | -0.691 |
| 2026-09-23 | 0.00567755 | 0.00570651 | -0.507 |
| 2026-09-24 | 0.00560582 | 0.00562024 | -0.257 |
| 2026-09-25 | 0.00579600 | 0.00580547 | -0.163 |
| 2026-09-26 | 0.00565819 | 0.00566909 | -0.192 |
| 2026-09-27 | 0.00553339 | 0.00555049 | -0.308 |
| 2026-09-28 | 0.00497001 | 0.00497869 | -0.174 |
| 2026-09-29 | 0.00490580 | 0.00490580 | +0.000 |
| 2026-09-30 | 0.00472500 | 0.00472232 | +0.057 |
| 2026-10-01 | 0.00477881 | 0.00477943 | -0.013 |
| 2026-10-02 | 0.00479118 | 0.00479118 | +0.000 |
| 2026-10-03 | 0.00473400 | 0.00473036 | +0.077 |
| 2026-10-04 | 0.00481975 | 0.00481975 | +0.000 |
| 2026-10-05 | 0.00473278 | 0.00473278 | +0.000 |
| 2026-10-06 | 0.00457400 | 0.00457532 | -0.029 |
| 2026-10-07 | 0.00439200 | 0.00439892 | -0.157 |
| 2026-10-08 | 0.00413100 | 0.00413395 | -0.071 |
| 2026-10-09 | 0.00421100 | 0.00421825 | -0.172 |
| 2026-10-10 | 0.00432251 | 0.00432283 | -0.007 |
| 2026-10-11 | 0.00433922 | 0.00434404 | -0.111 |
| 2026-10-12 | 0.00402401 | 0.00403180 | -0.193 |
| 2026-10-13 | 0.00399090 | 0.00399019 | +0.018 |
| 2026-10-14 | 0.00399440 | 0.00399758 | -0.080 |
| 2026-10-15 | 0.00384400 | 0.00384882 | -0.125 |
| 2026-10-16 | 0.00387300 | 0.00387794 | -0.127 |
| 2026-10-17 | 0.00375200 | 0.00375526 | -0.087 |
| 2026-10-18 | 0.00366901 | 0.00367250 | -0.095 |

Not investment advice. GUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/GUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt