# HBARUSDT: Recorded Market State

Live HBARUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/HBARUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T14:34:02.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 14:34 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.08704 | 0.08708 | +0.0041 | -0.049 |

## Derivatives pressure

Computed 2026-10-18 14:33 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 18 | LONG | Net long bias building | -0.65 | +2.50 | +9.9 | +0.004 | -0.10 |

## HBARUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0049% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0043 | 78 |
| 08:00 | 90 | +0.0051 | 84 |
| 16:00 | 90 | +0.0054 | 87 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.060%, high -0.024%, low -0.086%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.08139 | 0.08144 | -0.059 |
| 2026-09-20 | 0.08647 | 0.08651 | -0.051 |
| 2026-09-21 | 0.09332 | 0.09339 | -0.071 |
| 2026-09-22 | 0.09905 | 0.09910 | -0.044 |
| 2026-09-23 | 0.09043 | 0.09049 | -0.069 |
| 2026-09-24 | 0.09303 | 0.09309 | -0.070 |
| 2026-09-25 | 0.09562 | 0.09569 | -0.070 |
| 2026-09-26 | 0.09342 | 0.09350 | -0.086 |
| 2026-09-27 | 0.09581 | 0.09585 | -0.041 |
| 2026-09-28 | 0.12199 | 0.12204 | -0.038 |
| 2026-09-29 | 0.10236 | 0.10241 | -0.045 |
| 2026-09-30 | 0.10472 | 0.10477 | -0.043 |
| 2026-10-01 | 0.10259 | 0.10265 | -0.060 |
| 2026-10-02 | 0.10233 | 0.10240 | -0.065 |
| 2026-10-03 | 0.10191 | 0.10197 | -0.058 |
| 2026-10-04 | 0.10395 | 0.10401 | -0.061 |
| 2026-10-05 | 0.10166 | 0.10171 | -0.045 |
| 2026-10-06 | 0.09963 | 0.09969 | -0.058 |
| 2026-10-07 | 0.09282 | 0.09289 | -0.075 |
| 2026-10-08 | 0.09029 | 0.09034 | -0.057 |
| 2026-10-09 | 0.09220 | 0.09228 | -0.086 |
| 2026-10-10 | 0.09240 | 0.09245 | -0.052 |
| 2026-10-11 | 0.09407 | 0.09413 | -0.063 |
| 2026-10-12 | 0.08681 | 0.08686 | -0.059 |
| 2026-10-13 | 0.08694 | 0.08699 | -0.057 |
| 2026-10-14 | 0.08446 | 0.08451 | -0.066 |
| 2026-10-15 | 0.08514 | 0.08521 | -0.071 |
| 2026-10-16 | 0.08356 | 0.08358 | -0.024 |
| 2026-10-17 | 0.08528 | 0.08533 | -0.060 |
| 2026-10-18 | 0.08841 | 0.08849 | -0.082 |

## Market Profile

Daily TPO profile from our own one-minute bars of the Binance USDT-M perpetual, closed UTC days up to 2026-10-17: 30-minute periods, buckets of 0.05% of the day's open, value area 70% of the TPO marks, initial balance the first hour UTC. Recorded since 2026-08-21; the page shows the last 30 days.

| Date (UTC) | POC (USD) | VAL (USD) | VAH (USD) | IB low (USD) | IB high (USD) | Volume POC (USD) | Close (USD) |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| 2026-10-17 | 0.08380 | 0.08261 | 0.08432 | 0.08318 | 0.08364 | 0.08359 | 0.08526 |
| 2026-10-16 | 0.08617 | 0.08351 | 0.08713 | 0.08506 | 0.08589 | 0.08664 | 0.08357 |
| 2026-10-15 | 0.08155 | 0.08043 | 0.08368 | 0.08380 | 0.08491 | 0.08125 | 0.08514 |
| 2026-10-14 | 0.08431 | 0.08325 | 0.08668 | 0.08679 | 0.08813 | 0.08401 | 0.08445 |
| 2026-10-13 | 0.08740 | 0.08651 | 0.08820 | 0.08409 | 0.08695 | 0.08744 | 0.08694 |

Naked points of control: POCs of the last 60 recorded days that no later closed day has traded through (today is not compared).

| Date (UTC) | POC (USD) | From last close (%) |
| --- | ---: | ---: |
| 2026-10-16 | 0.08617 | +1.07 |
| 2026-10-15 | 0.08155 | -4.35 |
| 2026-10-12 | 0.09372 | +9.92 |
| 2026-10-06 | 0.10077 | +18.19 |
| 2026-10-05 | 0.10295 | +20.75 |
| 2026-09-30 | 0.10833 | +27.06 |
| 2026-09-29 | 0.11793 | +38.32 |
| 2026-09-18 | 0.07717 | -9.49 |
| 2026-09-17 | 0.07398 | -13.23 |

## After a liquidation sweep

What HBAR's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 356 | 0.43% (any hour 0.45%) | 0.92% (any hour 0.91%) | 2.24% (any hour 2.44%) | 49.2% | 52.1% (median +0.07%) | · |
| Lopsided fuel | 517 | 0.50% (any hour 0.45%) | 0.99% (any hour 0.91%) | 2.63% (any hour 2.44%) | 49.2% | 51.5% (median +0.04%) | · |
| Thin side | 39 | 0.81% (any hour 0.45%) | 1.84% (any hour 0.91%) | 4.28% (any hour 2.44%) | 49.2% | 42.1% (median -0.49%) | · |
| Swept level | 232 | 0.65% (any hour 0.45%) | 1.35% (any hour 0.91%) | 2.54% (any hour 2.44%) | 49.2% | 49.1% (median -0.12%) | 41.4% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

156,330 map frames of 201 coins since 2026-08-06; computed 2026-10-18 09:01 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the HBAR liquidation map: /liqmap/hbar

Not investment advice. HBARUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/HBARUSDT/markets
- https://bykaranteli.com/liqmap/hbar
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt