# HDUSDT: Recorded Market State

Live HDUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/HDUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T20:02:41.731Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 20:02 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 315.026 | 315.026 | +0.0000 | +0.000 |

## Derivatives pressure

Computed 2026-10-20 20:02 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 18 | LONG | Net long bias building | +0.45 | +1.39 | +6.4 | +0.000 | +0.00 |

## HDUSDT Funding Rate History

275 settlements over the last 90 days, average -0.0020% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 91 | -0.0059 | 10 |
| 08:00 | 90 | -0.0003 | 2 |
| 16:00 | 90 | +0.0001 | 1 |
| 20:00 | 1 | +0.0000 | 0 |
| 21:00 | 1 | +0.0000 | 0 |
| 22:00 | 1 | -0.0032 | 0 |
| 23:00 | 1 | +0.0000 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.019%, high +0.196%, low -0.182%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 297.779 | 298.321 | -0.182 |
| 2026-09-22 | 305.580 | 305.488 | +0.030 |
| 2026-09-23 | 297.326 | 297.168 | +0.053 |
| 2026-09-24 | 292.540 | 292.268 | +0.093 |
| 2026-09-25 | 293.780 | 293.224 | +0.190 |
| 2026-09-26 | 294.140 | 294.101 | +0.013 |
| 2026-09-27 | 293.252 | 293.203 | +0.017 |
| 2026-09-28 | 291.173 | 290.680 | +0.170 |
| 2026-09-29 | 288.919 | 289.076 | -0.054 |
| 2026-09-30 | 285.240 | 285.443 | -0.071 |
| 2026-10-01 | 283.330 | 282.823 | +0.179 |
| 2026-10-02 | 283.426 | 283.905 | -0.169 |
| 2026-10-03 | 284.180 | 284.315 | -0.047 |
| 2026-10-04 | 284.951 | 285.055 | -0.036 |
| 2026-10-05 | 281.861 | 281.718 | +0.051 |
| 2026-10-06 | 287.310 | 286.777 | +0.186 |
| 2026-10-07 | 285.980 | 285.827 | +0.054 |
| 2026-10-08 | 295.770 | 295.192 | +0.196 |
| 2026-10-09 | 291.308 | 291.680 | -0.127 |
| 2026-10-10 | 290.810 | 290.748 | +0.021 |
| 2026-10-11 | 291.619 | 291.619 | +0.000 |
| 2026-10-12 | 290.862 | 290.862 | +0.000 |
| 2026-10-13 | 294.260 | 294.384 | -0.042 |
| 2026-10-14 | 295.563 | 295.168 | +0.134 |
| 2026-10-15 | 308.650 | 308.639 | +0.004 |
| 2026-10-16 | 309.482 | 309.799 | -0.103 |
| 2026-10-17 | 308.380 | 308.351 | +0.009 |
| 2026-10-18 | 307.716 | 307.716 | -0.000 |
| 2026-10-19 | 310.267 | 310.126 | +0.045 |
| 2026-10-20 | 315.460 | 315.593 | -0.042 |

Not investment advice. HDUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/HDUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt