# HIVEUSDT: Recorded Market State

Live HIVEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/HIVEUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T15:50:53.001Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 15:50 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.04993 | 0.05000 | +0.0050 | -0.138 |

## Derivatives pressure

Computed 2026-10-20 15:50 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 8 | NEUTRAL | Balanced · low derivatives stress | +0.22 | +0.02 | -1.6 | +0.005 | -0.14 |

## HIVEUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0158% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0104 | 82 |
| 04:00 | 90 | -0.0341 | 80 |
| 08:00 | 90 | -0.0189 | 81 |
| 12:00 | 90 | -0.0124 | 82 |
| 16:00 | 90 | -0.0115 | 80 |
| 20:00 | 90 | -0.0074 | 80 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.041%, high +0.265%, low -0.327%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 0.05551 | 0.05548 | +0.059 |
| 2026-09-22 | 0.05619 | 0.05604 | +0.265 |
| 2026-09-23 | 0.05405 | 0.05407 | -0.034 |
| 2026-09-24 | 0.05740 | 0.05758 | -0.327 |
| 2026-09-25 | 0.05782 | 0.05780 | +0.035 |
| 2026-09-26 | 0.05971 | 0.05989 | -0.298 |
| 2026-09-27 | 0.05949 | 0.05957 | -0.141 |
| 2026-09-28 | 0.05590 | 0.05593 | -0.050 |
| 2026-09-29 | 0.05580 | 0.05581 | -0.019 |
| 2026-09-30 | 0.05674 | 0.05671 | +0.057 |
| 2026-10-01 | 0.05667 | 0.05666 | +0.016 |
| 2026-10-02 | 0.05630 | 0.05620 | +0.190 |
| 2026-10-03 | 0.05651 | 0.05650 | +0.018 |
| 2026-10-04 | 0.05799 | 0.05799 | +0.006 |
| 2026-10-05 | 0.05790 | 0.05790 | +0.000 |
| 2026-10-06 | 0.05759 | 0.05759 | -0.007 |
| 2026-10-07 | 0.05495 | 0.05504 | -0.154 |
| 2026-10-08 | 0.05344 | 0.05347 | -0.039 |
| 2026-10-09 | 0.05532 | 0.05537 | -0.079 |
| 2026-10-10 | 0.05580 | 0.05578 | +0.031 |
| 2026-10-11 | 0.05608 | 0.05611 | -0.045 |
| 2026-10-12 | 0.05209 | 0.05212 | -0.066 |
| 2026-10-13 | 0.05263 | 0.05269 | -0.103 |
| 2026-10-14 | 0.05149 | 0.05159 | -0.179 |
| 2026-10-15 | 0.05160 | 0.05167 | -0.141 |
| 2026-10-16 | 0.05145 | 0.05147 | -0.037 |
| 2026-10-17 | 0.04983 | 0.04978 | +0.107 |
| 2026-10-18 | 0.04851 | 0.04858 | -0.145 |
| 2026-10-19 | 0.04878 | 0.04878 | -0.004 |
| 2026-10-20 | 0.04872 | 0.04879 | -0.133 |

Not investment advice. HIVEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/HIVEUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt