# HK0625USDT: Recorded Market State

Live HK0625USDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/HK0625USDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T20:11:59.731Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 20:11 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 36.945 | 36.946 | +0.0000 | -0.003 |

## Derivatives pressure

Computed 2026-10-20 20:12 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 32 | LONG | Net long bias building | -0.19 | +3.85 | +12.5 | +0.000 | -0.00 |

## HK0625USDT Funding Rate History

298 settlements over the last 90 days, average +0.0050% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 49 | +0.0005 | 2 |
| 04:00 | 50 | +0.0110 | 30 |
| 08:00 | 50 | +0.0177 | 28 |
| 12:00 | 50 | +0.0003 | 6 |
| 16:00 | 50 | -0.0000 | 0 |
| 20:00 | 49 | +0.0000 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.014%, high +0.175%, low -0.266%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 37.550 | 37.511 | +0.105 |
| 2026-09-22 | 37.925 | 37.893 | +0.085 |
| 2026-09-23 | 38.003 | 38.003 | +0.000 |
| 2026-09-24 | 37.835 | 37.835 | +0.000 |
| 2026-09-25 | 35.710 | 35.684 | +0.073 |
| 2026-09-26 | 35.757 | 35.757 | +0.000 |
| 2026-09-27 | 35.870 | 35.850 | +0.056 |
| 2026-09-28 | 35.685 | 35.673 | +0.035 |
| 2026-09-29 | 32.080 | 32.125 | -0.141 |
| 2026-09-30 | 31.560 | 31.560 | +0.000 |
| 2026-10-01 | 31.466 | 31.441 | +0.080 |
| 2026-10-02 | 31.046 | 31.046 | +0.000 |
| 2026-10-03 | 31.395 | 31.364 | +0.101 |
| 2026-10-04 | 31.518 | 31.496 | +0.068 |
| 2026-10-05 | 32.035 | 32.068 | -0.104 |
| 2026-10-06 | 33.300 | 33.282 | +0.054 |
| 2026-10-07 | 33.145 | 33.184 | -0.119 |
| 2026-10-08 | 35.717 | 35.721 | -0.011 |
| 2026-10-09 | 35.175 | 35.181 | -0.018 |
| 2026-10-10 | 35.280 | 35.218 | +0.175 |
| 2026-10-11 | 35.239 | 35.239 | +0.000 |
| 2026-10-12 | 32.559 | 32.637 | -0.240 |
| 2026-10-13 | 34.760 | 34.753 | +0.021 |
| 2026-10-14 | 36.731 | 36.798 | -0.181 |
| 2026-10-15 | 36.680 | 36.778 | -0.266 |
| 2026-10-16 | 37.396 | 37.396 | +0.000 |
| 2026-10-17 | 37.335 | 37.336 | -0.003 |
| 2026-10-18 | 36.953 | 36.953 | -0.000 |
| 2026-10-19 | 37.324 | 37.395 | -0.189 |
| 2026-10-20 | 36.900 | 36.900 | -0.001 |

Not investment advice. HK0625USDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/HK0625USDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt