# HK0700USDT: Recorded Market State

Live HK0700USDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/HK0700USDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-23T01:02:58.844Z.

## Live market

Binance USDT-M perpetual, read 2026-10-23 01:02 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 381.464 | 381.755 | +0.0000 | -0.076 |

## Derivatives pressure

Computed 2026-10-23 01:02 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 23 | LONG | Net long bias building | +0.08 | +0.05 | +14.6 | +0.000 | -0.08 |

## HK0700USDT Funding Rate History

397 settlements over the last 90 days, average +0.0094% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0000 | 0 |
| 04:00 | 42 | +0.0243 | 52 |
| 08:00 | 90 | +0.0315 | 48 |
| 12:00 | 43 | +0.0003 | 2 |
| 16:00 | 90 | -0.0017 | 3 |
| 20:00 | 42 | -0.0000 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.019%, high +0.373%, low -0.084%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-23 | 442.130 | 442.121 | +0.002 |
| 2026-09-24 | 439.390 | 439.503 | -0.026 |
| 2026-09-25 | 437.526 | 437.397 | +0.029 |
| 2026-09-26 | 437.785 | 437.688 | +0.022 |
| 2026-09-27 | 438.500 | 438.310 | +0.043 |
| 2026-09-28 | 440.176 | 440.107 | +0.016 |
| 2026-09-29 | 432.230 | 432.131 | +0.023 |
| 2026-09-30 | 429.270 | 429.303 | -0.008 |
| 2026-10-01 | 427.500 | 427.425 | +0.017 |
| 2026-10-02 | 419.950 | 419.844 | +0.025 |
| 2026-10-03 | 421.920 | 421.934 | -0.003 |
| 2026-10-04 | 426.314 | 424.730 | +0.373 |
| 2026-10-05 | 428.544 | 428.451 | +0.022 |
| 2026-10-06 | 428.580 | 428.597 | -0.004 |
| 2026-10-07 | 421.895 | 421.537 | +0.085 |
| 2026-10-08 | 414.170 | 414.016 | +0.037 |
| 2026-10-09 | 427.837 | 427.837 | +0.000 |
| 2026-10-10 | 427.985 | 427.881 | +0.024 |
| 2026-10-11 | 428.443 | 428.308 | +0.032 |
| 2026-10-12 | 424.090 | 424.213 | -0.029 |
| 2026-10-13 | 425.393 | 425.463 | -0.017 |
| 2026-10-14 | 416.760 | 416.986 | -0.054 |
| 2026-10-15 | 420.829 | 420.780 | +0.012 |
| 2026-10-16 | 416.160 | 416.238 | -0.019 |
| 2026-10-17 | 414.826 | 414.685 | +0.034 |
| 2026-10-18 | 416.246 | 416.160 | +0.021 |
| 2026-10-19 | 413.790 | 413.540 | +0.060 |
| 2026-10-20 | 414.292 | 414.511 | -0.053 |
| 2026-10-21 | 397.821 | 398.156 | -0.084 |
| 2026-10-22 | 384.690 | 384.695 | -0.001 |

Not investment advice. HK0700USDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/HK0700USDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt