# HK1810USDT: Recorded Market State Live HK1810USDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/HK1810USDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-18T07:40:40.061Z. ## Live market Binance USDT-M perpetual, read 2026-10-18 07:40 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 26.645 | 26.645 | +0.0000 | +0.001 | ## Derivatives pressure Computed 2026-10-18 07:40 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 7 | NEUTRAL | Balanced · low derivatives stress | -0.09 | -0.63 | -2.5 | +0.000 | +0.00 | ## HK1810USDT Funding Rate History 384 settlements over the last 90 days, average +0.0075% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0008 | 3 | | 04:00 | 38 | +0.0206 | 42 | | 08:00 | 90 | +0.0240 | 43 | | 12:00 | 38 | +0.0000 | 0 | | 16:00 | 90 | -0.0015 | 3 | | 20:00 | 38 | +0.0000 | 0 | ## Perp vs index basis · 30d Daily closes, mark against index. Average +0.006%, high +0.119%, low -0.183%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-19 | 26.434 | 26.434 | -0.001 | | 2026-09-20 | 26.590 | 26.559 | +0.119 | | 2026-09-21 | 27.750 | 27.722 | +0.100 | | 2026-09-22 | 27.450 | 27.425 | +0.093 | | 2026-09-23 | 26.356 | 26.332 | +0.091 | | 2026-09-24 | 26.570 | 26.571 | -0.005 | | 2026-09-25 | 25.880 | 25.888 | -0.030 | | 2026-09-26 | 26.160 | 26.173 | -0.049 | | 2026-09-27 | 26.147 | 26.116 | +0.116 | | 2026-09-28 | 25.790 | 25.797 | -0.029 | | 2026-09-29 | 25.280 | 25.280 | -0.000 | | 2026-09-30 | 25.210 | 25.207 | +0.011 | | 2026-10-01 | 25.240 | 25.233 | +0.026 | | 2026-10-02 | 24.230 | 24.248 | -0.076 | | 2026-10-03 | 24.200 | 24.202 | -0.009 | | 2026-10-04 | 24.280 | 24.280 | -0.002 | | 2026-10-05 | 24.105 | 24.111 | -0.026 | | 2026-10-06 | 24.270 | 24.270 | +0.000 | | 2026-10-07 | 23.940 | 23.930 | +0.043 | | 2026-10-08 | 23.520 | 23.528 | -0.033 | | 2026-10-09 | 25.635 | 25.631 | +0.015 | | 2026-10-10 | 25.810 | 25.801 | +0.037 | | 2026-10-11 | 25.975 | 25.961 | +0.054 | | 2026-10-12 | 24.395 | 24.406 | -0.048 | | 2026-10-13 | 24.910 | 24.912 | -0.007 | | 2026-10-14 | 25.880 | 25.927 | -0.183 | | 2026-10-15 | 27.180 | 27.180 | -0.000 | | 2026-10-16 | 26.535 | 26.541 | -0.024 | | 2026-10-17 | 26.645 | 26.645 | +0.002 | | 2026-10-18 | 26.645 | 26.645 | +0.001 | Not investment advice. HK1810USDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/HK1810USDT/markets - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt