# HOODUSDT: Recorded Market State

Live HOODUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/HOODUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T19:43:17.062Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 19:43 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 96.770 | 97.181 | -0.0394 | -0.423 |

## Derivatives pressure

Computed 2026-10-18 19:43 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 38 | SHORT | Net short bias building | +0.03 | -0.38 | +0.3 | -0.039 | -0.42 |

## HOODUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0034% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0053 | 32 |
| 08:00 | 90 | +0.0029 | 30 |
| 16:00 | 90 | +0.0021 | 26 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.043%, high +0.185%, low -0.162%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 119.560 | 119.526 | +0.028 |
| 2026-09-20 | 120.096 | 120.096 | +0.000 |
| 2026-09-21 | 122.670 | 122.665 | +0.004 |
| 2026-09-22 | 124.030 | 123.863 | +0.135 |
| 2026-09-23 | 122.806 | 122.806 | +0.000 |
| 2026-09-24 | 120.799 | 120.616 | +0.151 |
| 2026-09-25 | 119.060 | 118.989 | +0.060 |
| 2026-09-26 | 119.054 | 119.002 | +0.043 |
| 2026-09-27 | 118.930 | 118.828 | +0.086 |
| 2026-09-28 | 116.230 | 116.134 | +0.083 |
| 2026-09-29 | 117.482 | 117.372 | +0.094 |
| 2026-09-30 | 113.102 | 113.061 | +0.037 |
| 2026-10-01 | 111.661 | 111.583 | +0.070 |
| 2026-10-02 | 112.916 | 112.904 | +0.011 |
| 2026-10-03 | 113.420 | 113.381 | +0.034 |
| 2026-10-04 | 114.631 | 114.636 | -0.004 |
| 2026-10-05 | 114.190 | 114.148 | +0.037 |
| 2026-10-06 | 112.330 | 112.254 | +0.068 |
| 2026-10-07 | 109.889 | 109.825 | +0.059 |
| 2026-10-08 | 107.126 | 107.062 | +0.061 |
| 2026-10-09 | 109.240 | 109.202 | +0.034 |
| 2026-10-10 | 109.620 | 109.655 | -0.031 |
| 2026-10-11 | 110.540 | 110.501 | +0.035 |
| 2026-10-12 | 107.733 | 107.733 | +0.000 |
| 2026-10-13 | 110.590 | 110.594 | -0.004 |
| 2026-10-14 | 99.350 | 99.246 | +0.105 |
| 2026-10-15 | 103.075 | 103.057 | +0.018 |
| 2026-10-16 | 98.650 | 98.606 | +0.045 |
| 2026-10-17 | 97.900 | 97.719 | +0.185 |
| 2026-10-18 | 97.372 | 97.530 | -0.162 |

## After a liquidation sweep

What HOOD's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 187 | 0.24% (any hour 0.19%) | 0.63% (any hour 0.44%) | 1.78% (any hour 1.33%) | 51.8% | 47.7% (median -0.05%) | · |
| Lopsided fuel | 566 | 0.20% (any hour 0.19%) | 0.47% (any hour 0.44%) | 1.35% (any hour 1.33%) | 51.8% | 53.3% (median +0.04%) | · |
| Thin side | 300 | 0.24% (any hour 0.19%) | 0.48% (any hour 0.44%) | 1.59% (any hour 1.33%) | 51.8% | 49.5% (median -0.01%) | · |
| Swept level | 103 | 0.40% (any hour 0.19%) | 0.78% (any hour 0.44%) | 2.07% (any hour 1.33%) | 51.8% | 50.0% (median +0.01%) | 34.4% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

157,536 map frames of 201 coins since 2026-08-06; computed 2026-10-18 15:15 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the HOOD liquidation map: /liqmap/hood

Not investment advice. HOODUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/HOODUSDT/markets
- https://bykaranteli.com/liqmap/hood
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt