# HPEUSDT: Recorded Market State

Live HPEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/HPEUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-21T06:31:32.731Z.

## Live market

Binance USDT-M perpetual, read 2026-10-21 06:31 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 58.980 | 59.092 | -0.1188 | -0.190 |

## Derivatives pressure

Computed 2026-10-21 06:31 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 35 | SHORT | Net short bias building | -2.57 | +6.30 | +0.4 | -0.119 | -0.19 |

## HPEUSDT Funding Rate History

275 settlements over the last 90 days, average -0.0003% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 91 | -0.0010 | 11 |
| 08:00 | 90 | +0.0000 | 1 |
| 16:00 | 90 | +0.0000 | 0 |
| 20:00 | 1 | +0.0000 | 0 |
| 21:00 | 1 | +0.0025 | 100 |
| 22:00 | 1 | +0.0021 | 100 |
| 23:00 | 1 | -0.0028 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.040%, high +0.365%, low -0.191%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-22 | 61.180 | 61.107 | +0.119 |
| 2026-09-23 | 62.333 | 62.353 | -0.032 |
| 2026-09-24 | 63.720 | 63.719 | +0.001 |
| 2026-09-25 | 62.790 | 62.868 | -0.124 |
| 2026-09-26 | 62.560 | 62.439 | +0.194 |
| 2026-09-27 | 62.606 | 62.566 | +0.063 |
| 2026-09-28 | 62.820 | 62.703 | +0.187 |
| 2026-09-29 | 61.700 | 61.663 | +0.060 |
| 2026-09-30 | 64.380 | 64.377 | +0.005 |
| 2026-10-01 | 65.020 | 64.898 | +0.189 |
| 2026-10-02 | 69.723 | 69.732 | -0.012 |
| 2026-10-03 | 69.831 | 69.819 | +0.016 |
| 2026-10-04 | 69.890 | 69.886 | +0.005 |
| 2026-10-05 | 69.347 | 69.361 | -0.021 |
| 2026-10-06 | 71.409 | 71.356 | +0.074 |
| 2026-10-07 | 72.684 | 72.686 | -0.002 |
| 2026-10-08 | 71.040 | 71.048 | -0.011 |
| 2026-10-09 | 73.718 | 73.718 | +0.000 |
| 2026-10-10 | 73.316 | 73.316 | -0.000 |
| 2026-10-11 | 73.772 | 73.681 | +0.124 |
| 2026-10-12 | 69.870 | 69.952 | -0.118 |
| 2026-10-13 | 68.890 | 68.928 | -0.055 |
| 2026-10-14 | 61.963 | 61.738 | +0.365 |
| 2026-10-15 | 58.261 | 58.265 | -0.008 |
| 2026-10-16 | 54.750 | 54.668 | +0.149 |
| 2026-10-17 | 54.710 | 54.650 | +0.110 |
| 2026-10-18 | 55.730 | 55.631 | +0.178 |
| 2026-10-19 | 55.810 | 55.891 | -0.144 |
| 2026-10-20 | 59.205 | 59.165 | +0.067 |
| 2026-10-21 | 58.980 | 59.093 | -0.191 |

Not investment advice. HPEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/HPEUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt