# HYPEUSDT: Recorded Market State Live HYPEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/HYPEUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-17T13:21:41.000Z. ## Live market Binance USDT-M perpetual, read 2026-10-17 13:21 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 78.623 | 78.646 | +0.0026 | -0.030 | ## Derivatives pressure Computed 2026-10-17 13:18 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 8 | NEUTRAL | Balanced · low derivatives stress | +0.09 | -0.10 | +5.5 | +0.003 | -0.06 | ## HYPEUSDT Funding Rate History 540 settlements over the last 90 days, average +0.0031% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0033 | 83 | | 04:00 | 90 | +0.0035 | 83 | | 08:00 | 90 | +0.0030 | 83 | | 12:00 | 90 | +0.0029 | 81 | | 16:00 | 90 | +0.0031 | 80 | | 20:00 | 90 | +0.0028 | 79 | ## Perp vs index basis · 30d Daily closes, mark against index. Average -0.034%, high +0.026%, low -0.072%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-18 | 92.560 | 92.559 | +0.001 | | 2026-09-19 | 92.197 | 92.175 | +0.024 | | 2026-09-20 | 93.660 | 93.691 | -0.033 | | 2026-09-21 | 94.046 | 94.096 | -0.053 | | 2026-09-22 | 97.189 | 97.223 | -0.035 | | 2026-09-23 | 94.030 | 94.050 | -0.022 | | 2026-09-24 | 92.063 | 92.130 | -0.072 | | 2026-09-25 | 92.376 | 92.405 | -0.031 | | 2026-09-26 | 92.532 | 92.570 | -0.041 | | 2026-09-27 | 91.677 | 91.711 | -0.037 | | 2026-09-28 | 87.467 | 87.507 | -0.046 | | 2026-09-29 | 86.030 | 86.062 | -0.038 | | 2026-09-30 | 90.959 | 90.936 | +0.026 | | 2026-10-01 | 87.626 | 87.677 | -0.058 | | 2026-10-02 | 89.110 | 89.135 | -0.027 | | 2026-10-03 | 89.309 | 89.309 | +0.000 | | 2026-10-04 | 90.555 | 90.573 | -0.020 | | 2026-10-05 | 94.158 | 94.187 | -0.030 | | 2026-10-06 | 91.928 | 91.978 | -0.054 | | 2026-10-07 | 88.494 | 88.533 | -0.044 | | 2026-10-08 | 84.189 | 84.234 | -0.053 | | 2026-10-09 | 84.186 | 84.228 | -0.050 | | 2026-10-10 | 85.444 | 85.474 | -0.035 | | 2026-10-11 | 86.676 | 86.720 | -0.051 | | 2026-10-12 | 80.991 | 81.040 | -0.061 | | 2026-10-13 | 81.556 | 81.595 | -0.048 | | 2026-10-14 | 80.873 | 80.891 | -0.022 | | 2026-10-15 | 81.763 | 81.808 | -0.055 | | 2026-10-16 | 80.339 | 80.352 | -0.017 | | 2026-10-17 | 78.733 | 78.773 | -0.051 | ## Market Profile Daily TPO profile from our own one-minute bars of the Binance USDT-M perpetual, closed UTC days up to 2026-10-16: 30-minute periods, buckets of 0.05% of the day's open, value area 70% of the TPO marks, initial balance the first hour UTC. Recorded since 2026-08-21; the page shows the last 30 days. | Date (UTC) | POC (USD) | VAL (USD) | VAH (USD) | IB low (USD) | IB high (USD) | Volume POC (USD) | Close (USD) | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | 2026-10-16 | 81.132 | 79.640 | 82.379 | 81.766 | 82.257 | 81.010 | 80.339 | | 2026-10-15 | 79.963 | 78.083 | 81.116 | 80.673 | 81.456 | 79.882 | 81.766 | | 2026-10-14 | 82.066 | 80.251 | 82.494 | 81.489 | 82.713 | 81.128 | 80.872 | | 2026-10-13 | 81.494 | 80.907 | 82.729 | 79.386 | 81.077 | 81.251 | 81.556 | | 2026-10-12 | 87.001 | 83.599 | 88.063 | 86.617 | 87.206 | 83.534 | 80.989 | Naked points of control: POCs of the last 60 recorded days that no later closed day has traded through (today is not compared). | Date (UTC) | POC (USD) | From last close (%) | | --- | ---: | ---: | | 2026-10-12 | 87.001 | +8.29 | | 2026-10-06 | 93.186 | +15.99 | ## After a liquidation sweep What HYPE's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number. | Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | Cluster within reach | 258 | 0.34% (any hour 0.36%) | 0.72% (any hour 0.77%) | 2.02% (any hour 2.08%) | 49.7% | 40.7% (median -0.21%) | · | | Lopsided fuel | 473 | 0.39% (any hour 0.36%) | 0.83% (any hour 0.77%) | 2.08% (any hour 2.08%) | 49.7% | 44.6% (median -0.16%) | · | | Thin side | 59 | 0.43% (any hour 0.36%) | 0.81% (any hour 0.77%) | 1.83% (any hour 2.08%) | 49.7% | 55.4% (median +0.15%) | · | | Swept level | 201 | 0.36% (any hour 0.36%) | 0.69% (any hour 0.77%) | 2.31% (any hour 2.08%) | 49.7% | 51.6% (median +0.01%) | 37.9% | - Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins. - Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way). - Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against. - Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later. - A pattern with fewer than 30 events shows no number; · marks a value without data. 151,305 map frames of 201 coins since 2026-08-06; computed 2026-10-17 08:35 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one. Open the HYPE liquidation map: /liqmap/hype Not investment advice. HYPEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/HYPEUSDT/markets - https://bykaranteli.com/symbols/HYPEUSDT/funding - https://bykaranteli.com/liqmap/hype - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt