# HYUNDAIUSDT: Recorded Market State

Live HYUNDAIUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/HYUNDAIUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T09:42:23.062Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 09:42 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 227.681 | 227.542 | +0.0000 | +0.061 |

## Derivatives pressure

Computed 2026-10-18 09:42 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 2 | NEUTRAL | Balanced · low derivatives stress | -0.07 | -0.28 | -2.3 | +0.000 | +0.06 |

## HYUNDAIUSDT Funding Rate History

545 settlements over the last 90 days, average -0.0009% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0011 | 8 |
| 04:00 | 90 | +0.0013 | 22 |
| 08:00 | 90 | +0.0003 | 8 |
| 12:00 | 90 | -0.0005 | 0 |
| 16:00 | 90 | +0.0010 | 3 |
| 19:00 | 1 | +0.0000 | 0 |
| 20:00 | 90 | +0.0000 | 1 |
| 21:00 | 1 | +0.0000 | 0 |
| 22:00 | 1 | +0.0000 | 0 |
| 23:00 | 2 | -0.3072 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.046%, high +0.144%, low -0.516%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 265.120 | 265.145 | -0.009 |
| 2026-09-20 | 266.005 | 266.328 | -0.121 |
| 2026-09-21 | 265.950 | 265.798 | +0.057 |
| 2026-09-22 | 270.260 | 270.043 | +0.080 |
| 2026-09-23 | 261.780 | 261.984 | -0.078 |
| 2026-09-24 | 258.898 | 258.986 | -0.034 |
| 2026-09-25 | 261.580 | 261.550 | +0.011 |
| 2026-09-26 | 261.674 | 261.297 | +0.144 |
| 2026-09-27 | 262.940 | 262.940 | -0.000 |
| 2026-09-28 | 259.667 | 260.006 | -0.131 |
| 2026-09-29 | 259.170 | 258.960 | +0.081 |
| 2026-09-30 | 258.210 | 258.732 | -0.202 |
| 2026-10-01 | 256.556 | 256.632 | -0.030 |
| 2026-10-02 | 258.320 | 258.090 | +0.089 |
| 2026-10-03 | 259.820 | 259.784 | +0.014 |
| 2026-10-04 | 260.504 | 260.504 | -0.000 |
| 2026-10-05 | 260.344 | 260.839 | -0.190 |
| 2026-10-06 | 259.720 | 259.591 | +0.049 |
| 2026-10-07 | 252.100 | 252.385 | -0.113 |
| 2026-10-08 | 235.767 | 236.065 | -0.126 |
| 2026-10-09 | 238.878 | 238.878 | +0.000 |
| 2026-10-10 | 239.451 | 239.637 | -0.078 |
| 2026-10-11 | 239.981 | 239.857 | +0.052 |
| 2026-10-12 | 233.030 | 233.192 | -0.070 |
| 2026-10-13 | 232.016 | 233.220 | -0.516 |
| 2026-10-14 | 224.719 | 224.719 | +0.000 |
| 2026-10-15 | 222.687 | 223.503 | -0.365 |
| 2026-10-16 | 227.750 | 227.750 | +0.000 |
| 2026-10-17 | 227.400 | 227.202 | +0.087 |
| 2026-10-18 | 227.379 | 227.330 | +0.021 |

Not investment advice. HYUNDAIUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/HYUNDAIUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt