# IBMUSDT: Recorded Market State Live IBMUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/IBMUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-20T15:50:41.731Z. ## Live market Binance USDT-M perpetual, read 2026-10-20 15:50 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 239.704 | 239.629 | +0.0000 | +0.032 | ## Derivatives pressure Computed 2026-10-20 15:50 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 8 | NEUTRAL | Balanced · low derivatives stress | +0.01 | -0.88 | -4.0 | +0.000 | +0.03 | ## IBMUSDT Funding Rate History 275 settlements over the last 90 days, average -0.0009% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 91 | -0.0021 | 24 | | 08:00 | 90 | +0.0001 | 9 | | 16:00 | 90 | -0.0007 | 9 | | 20:00 | 1 | +0.0000 | 0 | | 21:00 | 1 | +0.0000 | 0 | | 22:00 | 1 | +0.0000 | 0 | | 23:00 | 1 | -0.0045 | 0 | ## Perp vs index basis · 30d Daily closes, mark against index. Average +0.033%, high +0.169%, low -0.122%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-21 | 231.610 | 231.318 | +0.126 | | 2026-09-22 | 232.070 | 232.058 | +0.005 | | 2026-09-23 | 233.063 | 233.129 | -0.029 | | 2026-09-24 | 227.580 | 227.426 | +0.067 | | 2026-09-25 | 225.990 | 225.654 | +0.149 | | 2026-09-26 | 226.274 | 226.324 | -0.022 | | 2026-09-27 | 226.440 | 226.387 | +0.023 | | 2026-09-28 | 221.122 | 220.900 | +0.101 | | 2026-09-29 | 220.620 | 220.507 | +0.051 | | 2026-09-30 | 220.321 | 220.099 | +0.101 | | 2026-10-01 | 226.209 | 226.451 | -0.107 | | 2026-10-02 | 222.940 | 222.940 | -0.000 | | 2026-10-03 | 223.813 | 223.697 | +0.052 | | 2026-10-04 | 224.010 | 223.913 | +0.043 | | 2026-10-05 | 221.710 | 221.504 | +0.093 | | 2026-10-06 | 221.848 | 221.957 | -0.049 | | 2026-10-07 | 220.900 | 220.869 | +0.014 | | 2026-10-08 | 225.606 | 225.572 | +0.015 | | 2026-10-09 | 226.907 | 226.936 | -0.013 | | 2026-10-10 | 226.760 | 226.969 | -0.092 | | 2026-10-11 | 226.850 | 226.833 | +0.008 | | 2026-10-12 | 227.110 | 227.387 | -0.122 | | 2026-10-13 | 230.780 | 230.391 | +0.169 | | 2026-10-14 | 227.677 | 227.468 | +0.092 | | 2026-10-15 | 233.567 | 233.216 | +0.150 | | 2026-10-16 | 231.790 | 231.860 | -0.030 | | 2026-10-17 | 231.170 | 231.072 | +0.043 | | 2026-10-18 | 232.258 | 232.086 | +0.074 | | 2026-10-19 | 236.456 | 236.205 | +0.106 | | 2026-10-20 | 237.160 | 237.241 | -0.034 | Not investment advice. IBMUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/IBMUSDT/markets - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt