# INTCUSDT: Recorded Market State

Live INTCUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/INTCUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T16:47:31.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 16:47 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 93.630 | 93.625 | +0.0000 | +0.006 |

## Derivatives pressure

Computed 2026-10-19 16:29 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 39 | SHORT | Net short bias building | -5.37 | -7.23 | -6.4 | +0.000 | +0.01 |

## INTCUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0058% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0060 | 39 |
| 08:00 | 90 | +0.0070 | 46 |
| 16:00 | 90 | +0.0044 | 42 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.048%, high +0.270%, low -0.122%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-20 | 111.870 | 111.791 | +0.071 |
| 2026-09-21 | 123.920 | 123.857 | +0.051 |
| 2026-09-22 | 124.300 | 124.174 | +0.101 |
| 2026-09-23 | 122.255 | 122.210 | +0.037 |
| 2026-09-24 | 127.102 | 127.101 | +0.001 |
| 2026-09-25 | 123.058 | 122.977 | +0.066 |
| 2026-09-26 | 123.410 | 123.263 | +0.119 |
| 2026-09-27 | 123.410 | 123.437 | -0.022 |
| 2026-09-28 | 116.154 | 116.161 | -0.006 |
| 2026-09-29 | 116.910 | 116.812 | +0.084 |
| 2026-09-30 | 120.590 | 120.555 | +0.029 |
| 2026-10-01 | 120.350 | 120.308 | +0.035 |
| 2026-10-02 | 119.270 | 119.211 | +0.050 |
| 2026-10-03 | 117.700 | 117.844 | -0.122 |
| 2026-10-04 | 118.217 | 118.095 | +0.104 |
| 2026-10-05 | 116.460 | 116.411 | +0.042 |
| 2026-10-06 | 112.800 | 112.713 | +0.077 |
| 2026-10-07 | 113.650 | 113.599 | +0.045 |
| 2026-10-08 | 107.021 | 106.943 | +0.073 |
| 2026-10-09 | 104.587 | 104.511 | +0.072 |
| 2026-10-10 | 105.084 | 105.111 | -0.026 |
| 2026-10-11 | 105.887 | 105.957 | -0.066 |
| 2026-10-12 | 100.366 | 100.313 | +0.053 |
| 2026-10-13 | 103.383 | 103.347 | +0.035 |
| 2026-10-14 | 95.930 | 95.855 | +0.078 |
| 2026-10-15 | 94.770 | 94.790 | -0.021 |
| 2026-10-16 | 89.520 | 89.428 | +0.102 |
| 2026-10-17 | 88.720 | 88.481 | +0.270 |
| 2026-10-18 | 90.380 | 90.356 | +0.027 |
| 2026-10-19 | 93.333 | 93.261 | +0.078 |

Not investment advice. INTCUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/INTCUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt