# IONQUSDT: Recorded Market State

Live IONQUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/IONQUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T01:17:04.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 01:17 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 30.860 | 30.888 | +0.0000 | -0.092 |

## Derivatives pressure

Computed 2026-10-18 01:17 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 14 | LONG | Net long bias building | +3.85 | +1.11 | +2.7 | +0.000 | -0.09 |

## IONQUSDT Funding Rate History

151 settlements over the last 90 days, average +0.0084% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 50 | +0.0120 | 16 |
| 08:00 | 50 | +0.0060 | 14 |
| 16:00 | 51 | +0.0071 | 14 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.039%, high +0.284%, low -0.160%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 39.100 | 39.034 | +0.169 |
| 2026-09-19 | 39.031 | 39.031 | +0.000 |
| 2026-09-20 | 39.190 | 39.182 | +0.019 |
| 2026-09-21 | 40.931 | 40.896 | +0.085 |
| 2026-09-22 | 45.754 | 45.754 | +0.000 |
| 2026-09-23 | 42.219 | 42.188 | +0.074 |
| 2026-09-24 | 44.590 | 44.593 | -0.007 |
| 2026-09-25 | 45.360 | 45.301 | +0.131 |
| 2026-09-26 | 45.475 | 45.468 | +0.015 |
| 2026-09-27 | 45.450 | 45.523 | -0.160 |
| 2026-09-28 | 44.700 | 44.689 | +0.025 |
| 2026-09-29 | 44.150 | 44.095 | +0.124 |
| 2026-09-30 | 44.227 | 44.204 | +0.051 |
| 2026-10-01 | 44.094 | 44.053 | +0.093 |
| 2026-10-02 | 43.951 | 43.937 | +0.033 |
| 2026-10-03 | 44.120 | 44.149 | -0.065 |
| 2026-10-04 | 44.490 | 44.471 | +0.043 |
| 2026-10-05 | 42.980 | 42.944 | +0.083 |
| 2026-10-06 | 43.610 | 43.583 | +0.061 |
| 2026-10-07 | 41.880 | 41.848 | +0.077 |
| 2026-10-08 | 39.631 | 39.631 | +0.000 |
| 2026-10-09 | 39.880 | 39.878 | +0.005 |
| 2026-10-10 | 40.010 | 40.015 | -0.013 |
| 2026-10-11 | 40.224 | 40.267 | -0.107 |
| 2026-10-12 | 36.366 | 36.361 | +0.014 |
| 2026-10-13 | 35.067 | 35.057 | +0.027 |
| 2026-10-14 | 31.189 | 31.152 | +0.119 |
| 2026-10-15 | 33.976 | 33.968 | +0.024 |
| 2026-10-16 | 31.550 | 31.461 | +0.284 |
| 2026-10-17 | 30.830 | 30.838 | -0.027 |

Not investment advice. IONQUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/IONQUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt