# IOSTUSDT: Recorded Market State

Live IOSTUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/IOSTUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T13:23:52.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 13:23 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00075600 | 0.00075690 | -0.0022 | -0.119 |

## Derivatives pressure

Computed 2026-10-17 13:15 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 1 | NEUTRAL | Balanced · low derivatives stress | -0.35 | +0.68 | +1.3 | -0.003 | +0.00 |

## IOSTUSDT Funding Rate History

485 settlements over the last 90 days, average -0.0551% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0402 | 77 |
| 01:00 | 6 | -0.1995 | 0 |
| 02:00 | 6 | -0.2863 | 0 |
| 03:00 | 6 | -0.2701 | 0 |
| 04:00 | 38 | -0.1086 | 47 |
| 05:00 | 6 | -0.0688 | 0 |
| 06:00 | 6 | -0.0487 | 0 |
| 07:00 | 6 | -0.0435 | 0 |
| 08:00 | 90 | -0.0243 | 76 |
| 09:00 | 6 | -0.0554 | 0 |
| 10:00 | 6 | -0.0746 | 0 |
| 11:00 | 6 | -0.0802 | 0 |
| 12:00 | 37 | -0.0520 | 51 |
| 13:00 | 6 | -0.0981 | 0 |
| 14:00 | 6 | -0.0892 | 0 |
| 15:00 | 6 | -0.0840 | 0 |
| 16:00 | 90 | -0.0190 | 74 |
| 17:00 | 6 | -0.0781 | 0 |
| 18:00 | 5 | -0.0810 | 0 |
| 19:00 | 5 | -0.0909 | 0 |
| 20:00 | 37 | -0.0432 | 41 |
| 21:00 | 5 | -0.1085 | 0 |
| 22:00 | 5 | -0.1223 | 0 |
| 23:00 | 5 | -0.1382 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.114%, high +0.098%, low -0.571%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.00082120 | 0.00082526 | -0.492 |
| 2026-09-19 | 0.00083855 | 0.00084080 | -0.268 |
| 2026-09-20 | 0.00087895 | 0.00088400 | -0.571 |
| 2026-09-21 | 0.00088729 | 0.00088903 | -0.196 |
| 2026-09-22 | 0.00093360 | 0.00093497 | -0.147 |
| 2026-09-23 | 0.00088120 | 0.00088199 | -0.090 |
| 2026-09-24 | 0.00092630 | 0.00092706 | -0.082 |
| 2026-09-25 | 0.00097040 | 0.00097078 | -0.039 |
| 2026-09-26 | 0.00101320 | 0.00101297 | +0.023 |
| 2026-09-27 | 0.00097883 | 0.00097982 | -0.101 |
| 2026-09-28 | 0.00090581 | 0.00090652 | -0.078 |
| 2026-09-29 | 0.00088885 | 0.00088961 | -0.085 |
| 2026-09-30 | 0.00089855 | 0.00089767 | +0.098 |
| 2026-10-01 | 0.00087894 | 0.00087978 | -0.095 |
| 2026-10-02 | 0.00086230 | 0.00086221 | +0.010 |
| 2026-10-03 | 0.00085121 | 0.00085278 | -0.184 |
| 2026-10-04 | 0.00085168 | 0.00085238 | -0.082 |
| 2026-10-05 | 0.00087220 | 0.00087325 | -0.120 |
| 2026-10-06 | 0.00085908 | 0.00086064 | -0.181 |
| 2026-10-07 | 0.00083044 | 0.00083040 | +0.005 |
| 2026-10-08 | 0.00082230 | 0.00082389 | -0.193 |
| 2026-10-09 | 0.00084433 | 0.00084501 | -0.080 |
| 2026-10-10 | 0.00086099 | 0.00086183 | -0.097 |
| 2026-10-11 | 0.00088104 | 0.00088104 | +0.000 |
| 2026-10-12 | 0.00081104 | 0.00081203 | -0.122 |
| 2026-10-13 | 0.00083310 | 0.00083367 | -0.068 |
| 2026-10-14 | 0.00080340 | 0.00080393 | -0.066 |
| 2026-10-15 | 0.00079917 | 0.00079898 | +0.024 |
| 2026-10-16 | 0.00077360 | 0.00077469 | -0.141 |
| 2026-10-17 | 0.00077010 | 0.00077021 | -0.014 |

Not investment advice. IOSTUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/IOSTUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt